
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.18% |
Feb 12, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.34% |
Feb 11, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.18% |
Feb 10, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | 0.71% |
Feb 07, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.12% |
Feb 06, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | 0.21% |
Feb 05, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.45% |
Feb 04, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | -0.18% |
Feb 03, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.28% |
Jan 31, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.13% |
Jan 30, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.78% |
Jan 29, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.10% |
Jan 28, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.51% |
Jan 27, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.01% |
Jan 24, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | -0.27% |
Jan 23, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
Jan 22, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.23% |
Jan 21, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.64% |
Jan 20, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.53% |
Jan 17, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.01% |
Highest: 158.300 | Lowest: 152.560 | Difference: 5.740 | Average: 155.644 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review