
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.16% |
Apr 16, 2025 | 115.320 | 115.320 | 115.320 | 115.250 | 0.06% |
Apr 15, 2025 | 115.250 | 115.250 | 115.250 | 114.670 | 0.51% |
Apr 14, 2025 | 114.670 | 114.670 | 122.710 | 114.090 | 0.51% |
Apr 11, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.47% |
Apr 10, 2025 | 113.560 | 113.560 | 113.560 | 112.980 | 0.51% |
Apr 09, 2025 | 112.980 | 112.980 | 112.980 | 112.570 | 0.36% |
Apr 08, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.77% |
Apr 07, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -2.14% |
Apr 04, 2025 | 114.150 | 114.150 | 116.860 | 114.150 | -2.32% |
Apr 03, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | -2.34% |
Apr 02, 2025 | 119.660 | 119.660 | 120.250 | 119.660 | -0.49% |
Apr 01, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.31% |
Mar 31, 2025 | 119.880 | 119.880 | 119.880 | 119.760 | 0.10% |
Mar 28, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.22% |
Mar 27, 2025 | 120.020 | 120.020 | 120.020 | 119.750 | 0.23% |
Mar 26, 2025 | 119.750 | 119.750 | 120.100 | 119.750 | -0.29% |
Mar 25, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.17% |
Mar 24, 2025 | 119.900 | 119.900 | 120.170 | 119.900 | -0.22% |
Highest: 122.710 | Lowest: 111.710 | Difference: 11.000 | Average: 116.631 | Change %: -3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review