Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.36% |
Apr 30, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.57% |
Apr 29, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.17% |
Apr 26, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.57% |
Apr 25, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.33% |
Apr 24, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.20% |
Apr 23, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.02% |
Apr 22, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.12% |
Apr 19, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Apr 18, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.14% |
Apr 17, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.10% |
Apr 16, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -0.14% |
Apr 15, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.69% |
Apr 12, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.82% |
Apr 11, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.38% |
Apr 10, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.26% |
Apr 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.29% |
Apr 08, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.20% |
Apr 05, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.45% |
Apr 04, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.26% |
Highest: 111.340 | Lowest: 109.130 | Difference: 2.210 | Average: 110.261 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review