Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.38% |
Nov 19, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.04% |
Nov 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.38% |
Nov 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.53% |
Nov 14, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.04% |
Nov 13, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.22% |
Nov 12, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.60% |
Nov 11, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.02% |
Nov 08, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.25% |
Nov 07, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.09% |
Nov 06, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.30% |
Nov 05, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.04% |
Nov 04, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.04% |
Oct 31, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -1.13% |
Oct 30, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.55% |
Oct 29, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.15% |
Oct 28, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.07% |
Oct 25, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.36% |
Oct 24, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.19% |
Oct 23, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.25% |
Oct 22, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.08% |
Highest: 116.840 | Lowest: 112.700 | Difference: 4.140 | Average: 114.531 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review