Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.66% |
Jun 05, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.58% |
Jun 04, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.02% |
Jun 03, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.22% |
May 31, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.08% |
May 30, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.10% |
May 29, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.36% |
May 28, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
May 27, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.15% |
May 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.39% |
May 23, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.59% |
May 22, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.51% |
May 21, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.22% |
May 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.26% |
May 16, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.05% |
May 15, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.55% |
May 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.09% |
May 13, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.49% |
May 10, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.93% |
May 08, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.20% |
Highest: 109.580 | Lowest: 107.400 | Difference: 2.180 | Average: 108.378 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review