
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.65% |
Apr 25, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.63% |
Apr 24, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | 0.72% |
Apr 23, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | -0.27% |
Apr 22, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.32% |
Apr 17, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.16% |
Apr 16, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.06% |
Apr 15, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.50% |
Apr 14, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.51% |
Apr 11, 2025 | 111.130 | 111.130 | 119.520 | 111.130 | 0.47% |
Apr 10, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.51% |
Apr 09, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
Apr 08, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.77% |
Apr 07, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -2.14% |
Apr 04, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | -2.32% |
Apr 03, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -2.34% |
Apr 02, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -0.49% |
Apr 01, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.31% |
Mar 31, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.09% |
Highest: 119.520 | Lowest: 108.810 | Difference: 10.710 | Average: 112.599 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review