
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,239.820 | 1,239.820 | 1,239.820 | 1,236.700 | 0.25% |
Jul 01, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,228.860 | 0.64% |
Jun 30, 2025 | 1,228.860 | 1,228.860 | 1,228.860 | 1,228.430 | 0.03% |
Jun 27, 2025 | 1,228.430 | 1,228.430 | 1,229.410 | 1,228.430 | -0.08% |
Jun 26, 2025 | 1,229.410 | 1,229.410 | 1,229.410 | 1,229.410 | -0.25% |
Jun 25, 2025 | 1,232.490 | 1,232.490 | 1,232.490 | 1,232.490 | -0.47% |
Jun 24, 2025 | 1,238.340 | 1,238.340 | 1,238.340 | 1,238.340 | -0.09% |
Jun 20, 2025 | 1,239.410 | 1,239.410 | 1,246.710 | 1,239.410 | -0.59% |
Jun 19, 2025 | 1,246.710 | 1,246.710 | 1,250.440 | 1,246.710 | -0.30% |
Jun 18, 2025 | 1,250.440 | 1,250.440 | 1,250.440 | 1,250.440 | -0.21% |
Jun 17, 2025 | 1,253.060 | 1,253.060 | 1,256.850 | 1,253.060 | -0.30% |
Jun 16, 2025 | 1,256.850 | 1,256.850 | 1,261.940 | 1,256.850 | -0.40% |
Jun 13, 2025 | 1,261.940 | 1,261.940 | 1,266.520 | 1,261.940 | -0.36% |
Jun 12, 2025 | 1,266.520 | 1,266.520 | 1,266.520 | 1,263.880 | 0.21% |
Jun 11, 2025 | 1,263.880 | 1,263.880 | 1,267.190 | 1,263.880 | -0.26% |
Jun 10, 2025 | 1,267.190 | 1,267.190 | 1,267.190 | 1,263.850 | 0.26% |
Jun 06, 2025 | 1,263.850 | 1,263.850 | 1,263.850 | 1,261.340 | 0.20% |
Jun 05, 2025 | 1,261.340 | 1,261.340 | 1,261.340 | 1,261.340 | -0.27% |
Jun 04, 2025 | 1,264.700 | 1,264.700 | 1,264.700 | 1,259.470 | 0.42% |
Highest: 1,267.190 | Lowest: 1,228.430 | Difference: 38.760 | Average: 1,248.944 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review