
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | 0.06% |
Jul 25, 2025 | 1,247.370 | 1,247.370 | 1,250.000 | 1,247.370 | -0.21% |
Jul 24, 2025 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | -0.12% |
Jul 23, 2025 | 1,251.520 | 1,251.520 | 1,251.520 | 1,246.820 | 0.38% |
Jul 22, 2025 | 1,246.820 | 1,246.820 | 1,246.820 | 1,246.820 | 0.43% |
Jul 21, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,239.790 | 0.14% |
Jul 18, 2025 | 1,239.790 | 1,239.790 | 1,244.310 | 1,239.790 | -0.36% |
Jul 17, 2025 | 1,244.310 | 1,244.310 | 1,244.310 | 1,244.310 | 0.24% |
Jul 16, 2025 | 1,241.290 | 1,241.290 | 1,241.290 | 1,237.640 | 0.29% |
Jul 15, 2025 | 1,237.640 | 1,237.640 | 1,239.480 | 1,237.640 | -0.15% |
Jul 14, 2025 | 1,239.480 | 1,239.480 | 1,239.480 | 1,239.480 | -0.07% |
Jul 11, 2025 | 1,240.370 | 1,240.370 | 1,240.370 | 1,240.370 | -0.41% |
Jul 10, 2025 | 1,245.470 | 1,245.470 | 1,245.470 | 1,236.950 | 0.69% |
Jul 09, 2025 | 1,236.950 | 1,236.950 | 1,236.950 | 1,235.150 | 0.15% |
Jul 08, 2025 | 1,235.150 | 1,235.150 | 1,236.620 | 1,235.150 | -0.12% |
Jul 07, 2025 | 1,236.620 | 1,236.620 | 1,240.080 | 1,236.620 | -0.28% |
Jul 04, 2025 | 1,240.080 | 1,240.080 | 1,240.600 | 1,240.080 | -0.04% |
Jul 03, 2025 | 1,240.600 | 1,240.600 | 1,240.600 | 1,239.820 | 0.06% |
Jul 02, 2025 | 1,239.820 | 1,239.820 | 1,239.820 | 1,236.700 | 0.25% |
Jul 01, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,228.860 | 0.64% |
Jun 30, 2025 | 1,228.860 | 1,228.860 | 1,228.860 | 1,228.430 | 0.03% |
Highest: 1,251.520 | Lowest: 1,228.430 | Difference: 23.090 | Average: 1,241.356 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review