
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 0.28% |
Apr 16, 2025 | 151.780 | 151.780 | 152.590 | 151.780 | -0.53% |
Apr 15, 2025 | 152.590 | 152.590 | 152.590 | 151.690 | 0.59% |
Apr 14, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 1.11% |
Apr 11, 2025 | 150.030 | 150.030 | 163.020 | 150.030 | 0.12% |
Apr 10, 2025 | 149.850 | 149.850 | 149.850 | 147.370 | 1.68% |
Apr 09, 2025 | 147.370 | 147.370 | 147.800 | 147.370 | -0.29% |
Apr 08, 2025 | 147.800 | 147.800 | 147.800 | 146.500 | 0.89% |
Apr 07, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -3.99% |
Apr 04, 2025 | 152.590 | 152.590 | 155.250 | 152.590 | -1.71% |
Apr 03, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | -2.11% |
Apr 02, 2025 | 158.590 | 158.590 | 159.120 | 158.590 | -0.33% |
Apr 01, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.47% |
Mar 31, 2025 | 158.370 | 158.370 | 159.530 | 158.370 | -0.73% |
Mar 28, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | -0.39% |
Mar 27, 2025 | 160.150 | 160.150 | 160.150 | 160.030 | 0.07% |
Mar 26, 2025 | 160.030 | 160.030 | 160.320 | 160.030 | -0.18% |
Mar 25, 2025 | 160.320 | 160.320 | 160.320 | 160.120 | 0.12% |
Mar 24, 2025 | 160.120 | 160.120 | 160.650 | 160.120 | -0.33% |
Highest: 163.020 | Lowest: 146.500 | Difference: 16.520 | Average: 154.415 | Change %: -5.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review