
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | 0.19% |
Apr 23, 2025 | 198.070 | 198.070 | 198.070 | 195.720 | 1.20% |
Apr 22, 2025 | 195.720 | 195.720 | 196.600 | 195.720 | -0.45% |
Apr 17, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | 0.28% |
Apr 16, 2025 | 196.060 | 196.060 | 197.100 | 196.060 | -0.53% |
Apr 15, 2025 | 197.100 | 197.100 | 197.100 | 195.940 | 0.59% |
Apr 14, 2025 | 195.940 | 195.940 | 210.570 | 193.790 | 1.11% |
Apr 11, 2025 | 193.790 | 193.790 | 193.790 | 193.790 | 0.11% |
Apr 10, 2025 | 193.570 | 193.570 | 193.570 | 190.370 | 1.68% |
Apr 09, 2025 | 190.370 | 190.370 | 190.910 | 190.370 | -0.28% |
Apr 08, 2025 | 190.910 | 190.910 | 190.910 | 189.240 | 0.88% |
Apr 07, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | -3.99% |
Apr 04, 2025 | 197.110 | 197.110 | 200.540 | 197.110 | -1.71% |
Apr 03, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -2.11% |
Apr 02, 2025 | 204.860 | 204.860 | 205.540 | 204.860 | -0.33% |
Apr 01, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.47% |
Mar 31, 2025 | 204.570 | 204.570 | 206.070 | 204.570 | -0.73% |
Mar 28, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.39% |
Mar 27, 2025 | 206.870 | 206.870 | 206.870 | 206.710 | 0.08% |
Highest: 210.570 | Lowest: 189.240 | Difference: 21.330 | Average: 197.967 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review