
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.47% |
Mar 31, 2025 | 204.570 | 204.570 | 206.070 | 204.570 | -0.73% |
Mar 28, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.39% |
Mar 27, 2025 | 206.870 | 206.870 | 206.870 | 206.710 | 0.08% |
Mar 26, 2025 | 206.710 | 206.710 | 207.090 | 206.710 | -0.18% |
Mar 25, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | 0.12% |
Mar 24, 2025 | 206.840 | 206.840 | 207.510 | 206.840 | -0.32% |
Mar 21, 2025 | 207.510 | 207.510 | 208.080 | 207.510 | -0.27% |
Mar 20, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -0.00% |
Mar 19, 2025 | 208.090 | 208.090 | 208.090 | 207.750 | 0.16% |
Mar 18, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | 0.41% |
Mar 17, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.41% |
Mar 14, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | 0.69% |
Mar 13, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | -0.07% |
Mar 12, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.42% |
Mar 11, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -1.66% |
Mar 10, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.48% |
Mar 07, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | -0.58% |
Mar 06, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 0.11% |
Mar 05, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.58% |
Mar 04, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -0.65% |
Mar 03, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.17% |
Highest: 211.950 | Lowest: 203.910 | Difference: 8.040 | Average: 207.206 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review