
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | 0.34% |
Jul 25, 2025 | 200.440 | 200.440 | 201.540 | 200.440 | -0.55% |
Jul 24, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.02% |
Jul 23, 2025 | 201.490 | 201.490 | 201.490 | 198.950 | 1.28% |
Jul 22, 2025 | 198.950 | 198.950 | 198.950 | 198.570 | 0.19% |
Jul 21, 2025 | 198.570 | 198.570 | 198.570 | 198.140 | 0.22% |
Jul 18, 2025 | 198.140 | 198.140 | 198.940 | 198.140 | -0.40% |
Jul 17, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.22% |
Jul 16, 2025 | 198.500 | 198.500 | 198.660 | 198.500 | -0.08% |
Jul 15, 2025 | 198.660 | 198.660 | 198.660 | 198.310 | 0.18% |
Jul 14, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.31% |
Jul 11, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | -0.40% |
Jul 10, 2025 | 199.710 | 199.710 | 199.710 | 198.840 | 0.44% |
Jul 09, 2025 | 198.840 | 198.840 | 199.180 | 198.840 | -0.17% |
Jul 08, 2025 | 199.180 | 199.180 | 199.730 | 199.180 | -0.28% |
Jul 07, 2025 | 199.730 | 199.730 | 200.580 | 199.730 | -0.42% |
Jul 04, 2025 | 200.580 | 200.580 | 200.730 | 200.580 | -0.07% |
Jul 03, 2025 | 200.730 | 200.730 | 201.190 | 200.730 | -0.23% |
Jul 02, 2025 | 201.190 | 201.190 | 201.190 | 201.140 | 0.02% |
Jul 01, 2025 | 201.140 | 201.140 | 201.140 | 200.910 | 0.11% |
Jun 30, 2025 | 200.910 | 200.910 | 201.090 | 200.910 | -0.09% |
Highest: 201.540 | Lowest: 198.140 | Difference: 3.400 | Average: 199.790 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review