
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.37% |
Feb 19, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.06% |
Feb 18, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.42% |
Feb 17, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.43% |
Feb 14, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.39% |
Feb 13, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.74% |
Feb 12, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | 0.04% |
Feb 11, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.28% |
Feb 10, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 0.88% |
Feb 07, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | -0.31% |
Feb 06, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 0.53% |
Feb 05, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | 0.67% |
Feb 04, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 0.33% |
Feb 03, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | -0.27% |
Jan 31, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | -0.19% |
Jan 30, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.86% |
Jan 29, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | 0.05% |
Jan 28, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.69% |
Jan 27, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | 0.60% |
Jan 24, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -0.21% |
Jan 23, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | 0.29% |
Highest: 212.850 | Lowest: 202.900 | Difference: 9.950 | Average: 208.580 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review