Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Bl-global Flexible Eur Br Eur Acc (0P0000NPV8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.540 +0.970    +0.47%
01/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0495663444 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.19B
BL-Global Flexible EUR BR EUR Acc 205.540 +0.970 +0.47%

0P0000NPV8 Historical Data

 
Get free historical data for 0P0000NPV8 fund. You'll find the end of day price of the Bl-global Flexible Eur Br Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 205.540 205.540 205.540 205.540 0.47%
Mar 31, 2025 204.570 204.570 206.070 204.570 -0.73%
Mar 28, 2025 206.070 206.070 206.070 206.070 -0.39%
Mar 27, 2025 206.870 206.870 206.870 206.710 0.08%
Mar 26, 2025 206.710 206.710 207.090 206.710 -0.18%
Mar 25, 2025 207.090 207.090 207.090 207.090 0.12%
Mar 24, 2025 206.840 206.840 207.510 206.840 -0.32%
Mar 21, 2025 207.510 207.510 208.080 207.510 -0.27%
Mar 20, 2025 208.080 208.080 208.080 208.080 -0.00%
Mar 19, 2025 208.090 208.090 208.090 207.750 0.16%
Mar 18, 2025 207.750 207.750 207.750 207.750 0.41%
Mar 17, 2025 206.900 206.900 206.900 206.900 0.41%
Mar 14, 2025 206.050 206.050 206.050 206.050 0.69%
Mar 13, 2025 204.630 204.630 204.630 204.630 -0.07%
Mar 12, 2025 204.770 204.770 204.770 204.770 0.42%
Mar 11, 2025 203.910 203.910 203.910 203.910 -1.66%
Mar 10, 2025 207.360 207.360 207.360 207.360 -0.48%
Mar 07, 2025 208.360 208.360 208.360 208.360 -0.58%
Mar 06, 2025 209.580 209.580 209.580 209.580 0.11%
Mar 05, 2025 209.340 209.340 209.340 209.340 -0.58%
Mar 04, 2025 210.570 210.570 210.570 210.570 -0.65%
Mar 03, 2025 211.950 211.950 211.950 211.950 -0.17%
Highest: 211.950 Lowest: 203.910 Difference: 8.040 Average: 207.206 Change %: -3.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NPV8 Comments

Write your thoughts about Bl-global Flexible Eur Br Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email