
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 174.630 | 174.630 | 174.630 | 174.250 | 0.22% |
Jul 01, 2025 | 174.250 | 174.250 | 174.250 | 173.060 | 0.69% |
Jun 30, 2025 | 173.060 | 173.060 | 173.060 | 172.820 | 0.14% |
Jun 27, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 0.16% |
Jun 26, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.23% |
Jun 25, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.27% |
Jun 24, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 0.59% |
Jun 20, 2025 | 171.610 | 171.610 | 171.610 | 171.530 | 0.05% |
Jun 19, 2025 | 171.530 | 171.530 | 172.030 | 171.530 | -0.29% |
Jun 18, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -0.28% |
Jun 17, 2025 | 172.520 | 172.520 | 173.560 | 172.520 | -0.60% |
Jun 16, 2025 | 173.560 | 173.560 | 173.560 | 173.200 | 0.21% |
Jun 13, 2025 | 173.200 | 173.200 | 174.740 | 173.200 | -0.88% |
Jun 12, 2025 | 174.740 | 174.740 | 174.740 | 174.030 | 0.41% |
Jun 11, 2025 | 174.030 | 174.030 | 174.110 | 174.030 | -0.05% |
Jun 10, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | 0.54% |
Jun 06, 2025 | 173.180 | 173.180 | 173.220 | 173.180 | -0.02% |
Jun 05, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Jun 04, 2025 | 173.430 | 173.430 | 173.430 | 172.610 | 0.48% |
Jun 03, 2025 | 172.610 | 172.610 | 172.610 | 172.570 | 0.02% |
Highest: 174.740 | Lowest: 171.530 | Difference: 3.210 | Average: 173.092 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review