
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 172.540 | 172.540 | 172.540 | 172.340 | 0.12% |
Jul 02, 2025 | 172.340 | 172.340 | 172.340 | 171.970 | 0.22% |
Jul 01, 2025 | 171.970 | 171.970 | 171.970 | 170.800 | 0.69% |
Jun 30, 2025 | 170.800 | 170.800 | 170.800 | 170.560 | 0.14% |
Jun 27, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.15% |
Jun 26, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.24% |
Jun 25, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | -0.28% |
Jun 24, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.59% |
Jun 20, 2025 | 169.370 | 169.370 | 169.370 | 169.290 | 0.05% |
Jun 19, 2025 | 169.290 | 169.290 | 169.790 | 169.290 | -0.29% |
Jun 18, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | -0.29% |
Jun 17, 2025 | 170.280 | 170.280 | 171.300 | 170.280 | -0.60% |
Jun 16, 2025 | 171.300 | 171.300 | 171.300 | 170.950 | 0.20% |
Jun 13, 2025 | 170.950 | 170.950 | 172.470 | 170.950 | -0.88% |
Jun 12, 2025 | 172.470 | 172.470 | 172.470 | 171.770 | 0.41% |
Jun 11, 2025 | 171.770 | 171.770 | 171.860 | 171.770 | -0.05% |
Jun 10, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.54% |
Jun 06, 2025 | 170.940 | 170.940 | 170.980 | 170.940 | -0.02% |
Jun 05, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | -0.12% |
Highest: 172.540 | Lowest: 169.290 | Difference: 3.250 | Average: 170.936 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review