Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.05% |
Aug 23, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.60% |
Aug 22, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.47% |
Aug 21, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.23% |
Aug 20, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.26% |
Aug 19, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.39% |
Aug 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 1.12% |
Aug 14, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.29% |
Aug 13, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.94% |
Aug 12, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | -0.08% |
Aug 09, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.33% |
Aug 08, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.60% |
Aug 07, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.33% |
Aug 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 1.00% |
Aug 05, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -2.35% |
Aug 02, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.71% |
Aug 01, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.49% |
Jul 31, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.97% |
Jul 30, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.02% |
Jul 29, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.09% |
Highest: 164.500 | Lowest: 156.720 | Difference: 7.780 | Average: 161.233 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review