
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.70% |
Jun 02, 2025 | 1.311 | 1.311 | 1.316 | 1.311 | -0.42% |
May 30, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.94% |
May 29, 2025 | 1.304 | 1.304 | 1.310 | 1.304 | -0.48% |
May 28, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.69% |
May 27, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.43% |
May 26, 2025 | 1.307 | 1.307 | 1.307 | 1.305 | 0.70% |
May 22, 2025 | 1.298 | 1.298 | 1.304 | 1.298 | -0.44% |
May 21, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.34% |
May 20, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
May 19, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.34% |
May 16, 2025 | 1.313 | 1.313 | 1.317 | 1.313 | 0.69% |
May 14, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.31% |
May 13, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -1.42% |
May 12, 2025 | 1.318 | 1.318 | 1.318 | 1.307 | 0.35% |
May 08, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.87% |
May 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.95% |
May 06, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.25% |
May 05, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.53% |
May 02, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.22% |
Highest: 1.325 | Lowest: 1.298 | Difference: 0.027 | Average: 1.308 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review