
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.46% |
Jun 24, 2025 | 1.289 | 1.289 | 1.289 | 1.288 | 0.13% |
Jun 23, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.23% |
Jun 20, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.35% |
Jun 18, 2025 | 1.286 | 1.286 | 1.287 | 1.286 | -0.07% |
Jun 17, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.13% |
Jun 16, 2025 | 1.285 | 1.285 | 1.294 | 1.285 | -0.65% |
Jun 13, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.06% |
Jun 12, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.72% |
Jun 11, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.42% |
Jun 10, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.15% |
Jun 09, 2025 | 1.287 | 1.287 | 1.289 | 1.287 | -0.10% |
Jun 06, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.44% |
Jun 05, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.74% |
Jun 04, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.17% |
Jun 03, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.70% |
Jun 02, 2025 | 1.311 | 1.311 | 1.316 | 1.311 | -0.42% |
May 30, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.94% |
May 29, 2025 | 1.304 | 1.304 | 1.310 | 1.304 | -0.48% |
May 28, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.69% |
Highest: 1.316 | Lowest: 1.284 | Difference: 0.033 | Average: 1.295 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review