
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.09% |
Oct 15, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.20% |
Oct 14, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.26% |
Oct 13, 2025 | 1.311 | 1.311 | 1.320 | 1.311 | -0.71% |
Oct 10, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 1.87% |
Oct 09, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.39% |
Oct 08, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Oct 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.60% |
Oct 06, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.40% |
Oct 03, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.06% |
Oct 02, 2025 | 1.289 | 1.289 | 1.289 | 1.285 | 0.32% |
Oct 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.06% |
Sep 30, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.12% |
Sep 29, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.35% |
Sep 26, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.41% |
Sep 25, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.87% |
Sep 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.68% |
Sep 23, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.81% |
Sep 22, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.36% |
Highest: 1.320 | Lowest: 1.274 | Difference: 0.046 | Average: 1.294 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review