
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 1,077.828 | 1,077.828 | 1,077.828 | 1,077.828 | -2.97% |
Jan 16, 2024 | 1,110.778 | 1,110.778 | 1,110.778 | 1,110.778 | -1.28% |
Jan 15, 2024 | 1,125.172 | 1,125.172 | 1,125.172 | 1,125.172 | -0.27% |
Jan 12, 2024 | 1,128.202 | 1,128.202 | 1,128.202 | 1,128.202 | 0.46% |
Jan 11, 2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.19% |
Jan 10, 2024 | 1,120.869 | 1,120.869 | 1,120.869 | 1,120.869 | 0.35% |
Jan 09, 2024 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | -0.31% |
Jan 08, 2024 | 1,120.414 | 1,120.414 | 1,120.414 | 1,120.414 | -0.09% |
Jan 05, 2024 | 1,121.455 | 1,121.455 | 1,121.455 | 1,121.455 | 0.40% |
Jan 04, 2024 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | -0.07% |
Jan 03, 2024 | 1,117.778 | 1,117.778 | 1,117.778 | 1,117.778 | -0.56% |
Jan 02, 2024 | 1,124.111 | 1,124.111 | 1,124.111 | 1,124.111 | -0.98% |
Dec 28, 2023 | 1,135.192 | 1,135.192 | 1,135.192 | 1,135.192 | 0.03% |
Dec 27, 2023 | 1,134.848 | 1,134.848 | 1,134.848 | 1,134.848 | 1.01% |
Dec 21, 2023 | 1,123.535 | 1,123.535 | 1,123.535 | 1,123.535 | -0.02% |
Dec 20, 2023 | 1,123.737 | 1,123.737 | 1,123.737 | 1,123.737 | 0.08% |
Dec 19, 2023 | 1,122.848 | 1,122.848 | 1,122.848 | 1,122.848 | 1.00% |
Dec 18, 2023 | 1,111.677 | 1,111.677 | 1,111.677 | 1,111.677 | -0.18% |
Dec 15, 2023 | 1,113.646 | 1,113.646 | 1,113.646 | 1,113.646 | -0.27% |
Dec 14, 2023 | 1,116.636 | 1,116.636 | 1,116.636 | 1,116.636 | 2.75% |
Highest: 1,135.192 | Lowest: 1,077.828 | Difference: 57.364 | Average: 1,119.289 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review