Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.55% |
Apr 30, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.34% |
Apr 29, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.33% |
Apr 26, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.27% |
Apr 25, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.28% |
Apr 24, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.28% |
Apr 23, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.14% |
Apr 22, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.15% |
Apr 19, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.05% |
Apr 18, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.19% |
Apr 17, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
Apr 16, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.39% |
Apr 15, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.58% |
Apr 12, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.25% |
Apr 11, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.18% |
Apr 10, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.86% |
Apr 09, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.33% |
Apr 08, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.01% |
Apr 05, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.40% |
Highest: 15.338 | Lowest: 15.061 | Difference: 0.277 | Average: 15.158 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review