
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.900 | 15.900 | 15.949 | 15.900 | -0.31% |
May 07, 2025 | 15.949 | 15.949 | 15.949 | 15.917 | 0.20% |
May 06, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.04% |
May 02, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.55% |
Apr 30, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.12% |
Apr 29, 2025 | 16.017 | 16.017 | 16.017 | 15.997 | 0.13% |
Apr 28, 2025 | 15.997 | 15.997 | 15.997 | 15.972 | 0.16% |
Apr 25, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.24% |
Apr 24, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.49% |
Apr 23, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | 0.20% |
Apr 22, 2025 | 15.823 | 15.823 | 15.858 | 15.823 | -0.22% |
Apr 17, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.03% |
Apr 16, 2025 | 15.853 | 15.853 | 15.853 | 15.808 | 0.28% |
Apr 15, 2025 | 15.808 | 15.808 | 15.808 | 15.773 | 0.22% |
Apr 14, 2025 | 15.773 | 15.773 | 15.773 | 15.694 | 0.50% |
Apr 11, 2025 | 15.694 | 15.694 | 15.712 | 15.694 | -0.11% |
Apr 10, 2025 | 15.712 | 15.712 | 15.752 | 15.712 | -0.25% |
Apr 09, 2025 | 15.752 | 15.752 | 15.754 | 15.752 | -0.01% |
Apr 08, 2025 | 15.754 | 15.754 | 15.821 | 15.754 | -0.42% |
Apr 07, 2025 | 15.821 | 15.821 | 15.996 | 15.821 | -1.09% |
Highest: 16.017 | Lowest: 15.694 | Difference: 0.323 | Average: 15.865 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review