
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.15% |
Jul 23, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.12% |
Jul 22, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.14% |
Jul 21, 2025 | 16.201 | 16.201 | 16.201 | 16.145 | 0.35% |
Jul 18, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | 0.08% |
Jul 17, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.03% |
Jul 16, 2025 | 16.127 | 16.127 | 16.127 | 16.104 | 0.14% |
Jul 15, 2025 | 16.104 | 16.104 | 16.127 | 16.104 | -0.14% |
Jul 14, 2025 | 16.127 | 16.127 | 16.127 | 16.124 | 0.02% |
Jul 11, 2025 | 16.124 | 16.124 | 16.182 | 16.124 | -0.36% |
Jul 10, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | -0.02% |
Jul 09, 2025 | 16.185 | 16.185 | 16.185 | 16.142 | 0.27% |
Jul 08, 2025 | 16.142 | 16.142 | 16.167 | 16.142 | -0.15% |
Jul 07, 2025 | 16.167 | 16.167 | 16.207 | 16.167 | -0.25% |
Jul 03, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -0.07% |
Jul 02, 2025 | 16.218 | 16.218 | 16.232 | 16.218 | -0.09% |
Jul 01, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | 0.10% |
Jun 30, 2025 | 16.216 | 16.216 | 16.216 | 16.158 | 0.36% |
Jun 27, 2025 | 16.158 | 16.158 | 16.183 | 16.158 | -0.15% |
Jun 26, 2025 | 16.183 | 16.183 | 16.183 | 16.159 | 0.15% |
Jun 25, 2025 | 16.159 | 16.159 | 16.164 | 16.159 | -0.03% |
Highest: 16.232 | Lowest: 16.104 | Difference: 0.128 | Average: 16.172 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review