Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 16.497 | 16.497 | 16.497 | 16.497 | 0.00% |
Jul 29, 2022 | 16.497 | 16.497 | 16.497 | 16.497 | 0.00% |
May 31, 2022 | 16.497 | 16.497 | 16.497 | 16.497 | -0.45% |
May 27, 2022 | 16.572 | 16.572 | 16.572 | 16.572 | 0.19% |
May 26, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.19% |
May 25, 2022 | 16.509 | 16.509 | 16.509 | 16.509 | 0.37% |
May 24, 2022 | 16.448 | 16.448 | 16.448 | 16.448 | 0.68% |
May 23, 2022 | 16.337 | 16.337 | 16.337 | 16.337 | -0.36% |
May 20, 2022 | 16.396 | 16.396 | 16.396 | 16.396 | 0.27% |
May 19, 2022 | 16.352 | 16.352 | 16.352 | 16.352 | 0.10% |
May 18, 2022 | 16.336 | 16.336 | 16.336 | 16.336 | 0.28% |
May 17, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | -0.54% |
May 16, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | 0.10% |
May 13, 2022 | 16.361 | 16.361 | 16.361 | 16.361 | -0.41% |
May 12, 2022 | 16.429 | 16.429 | 16.429 | 16.429 | 0.19% |
May 11, 2022 | 16.398 | 16.398 | 16.398 | 16.398 | 0.38% |
May 10, 2022 | 16.336 | 16.336 | 16.336 | 16.336 | 0.33% |
May 09, 2022 | 16.282 | 16.282 | 16.282 | 16.282 | 0.20% |
May 06, 2022 | 16.249 | 16.249 | 16.249 | 16.249 | -0.62% |
May 05, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | -0.66% |
May 04, 2022 | 16.459 | 16.459 | 16.459 | 16.459 | 0.29% |
May 03, 2022 | 16.411 | 16.411 | 16.411 | 16.411 | -0.28% |
Apr 29, 2022 | 16.457 | 16.457 | 16.457 | 16.457 | -0.50% |
Apr 28, 2022 | 16.539 | 16.539 | 16.539 | 16.539 | -0.25% |
Apr 27, 2022 | 16.581 | 16.581 | 16.581 | 16.581 | -0.52% |
Apr 26, 2022 | 16.668 | 16.668 | 16.668 | 16.668 | 0.34% |
Apr 25, 2022 | 16.612 | 16.612 | 16.612 | 16.612 | 0.42% |
Apr 22, 2022 | 16.543 | 16.543 | 16.543 | 16.543 | -0.43% |
Apr 21, 2022 | 16.614 | 16.614 | 16.614 | 16.614 | -0.53% |
Apr 20, 2022 | 16.703 | 16.703 | 16.703 | 16.703 | 1.25% |
Highest: 16.703 | Lowest: 16.249 | Difference: 0.454 | Average: 16.455 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review