Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 13.410 | 13.410 | 13.410 | 13.410 | 0.57% |
Apr 27, 2023 | 13.334 | 13.334 | 13.334 | 13.334 | -0.37% |
Apr 26, 2023 | 13.383 | 13.383 | 13.383 | 13.383 | -0.32% |
Apr 25, 2023 | 13.426 | 13.426 | 13.426 | 13.426 | 0.58% |
Apr 24, 2023 | 13.349 | 13.349 | 13.349 | 13.349 | 0.32% |
Apr 21, 2023 | 13.306 | 13.306 | 13.306 | 13.306 | -0.11% |
Apr 20, 2023 | 13.321 | 13.321 | 13.321 | 13.321 | 0.31% |
Apr 19, 2023 | 13.280 | 13.280 | 13.280 | 13.280 | -0.23% |
Apr 18, 2023 | 13.311 | 13.311 | 13.311 | 13.311 | 0.23% |
Apr 17, 2023 | 13.281 | 13.281 | 13.281 | 13.281 | -0.32% |
Apr 14, 2023 | 13.323 | 13.323 | 13.323 | 13.323 | -0.28% |
Apr 13, 2023 | 13.361 | 13.361 | 13.361 | 13.361 | -0.07% |
Apr 12, 2023 | 13.370 | 13.370 | 13.370 | 13.370 | 0.01% |
Apr 11, 2023 | 13.368 | 13.368 | 13.368 | 13.368 | -0.53% |
Apr 06, 2023 | 13.439 | 13.439 | 13.439 | 13.439 | 0.02% |
Apr 05, 2023 | 13.436 | 13.436 | 13.436 | 13.436 | 0.27% |
Apr 04, 2023 | 13.400 | 13.400 | 13.400 | 13.400 | 0.22% |
Apr 03, 2023 | 13.371 | 13.371 | 13.371 | 13.371 | 0.47% |
Mar 31, 2023 | 13.309 | 13.309 | 13.309 | 13.309 | 0.57% |
Mar 30, 2023 | 13.234 | 13.234 | 13.234 | 13.234 | 0.20% |
Mar 29, 2023 | 13.208 | 13.208 | 13.208 | 13.208 | 0.08% |
Mar 28, 2023 | 13.197 | 13.197 | 13.197 | 13.197 | -0.20% |
Mar 27, 2023 | 13.223 | 13.223 | 13.223 | 13.223 | -0.67% |
Mar 24, 2023 | 13.312 | 13.312 | 13.312 | 13.312 | 0.07% |
Mar 23, 2023 | 13.303 | 13.303 | 13.303 | 13.303 | 0.38% |
Mar 22, 2023 | 13.253 | 13.253 | 13.253 | 13.253 | 0.55% |
Mar 21, 2023 | 13.180 | 13.180 | 13.180 | 13.180 | 0.07% |
Mar 20, 2023 | 13.171 | 13.171 | 13.171 | 13.171 | -0.33% |
Mar 17, 2023 | 13.214 | 13.214 | 13.214 | 13.214 | 0.62% |
Mar 16, 2023 | 13.132 | 13.132 | 13.132 | 13.132 | -2.07% |
Highest: 13.439 | Lowest: 13.132 | Difference: 0.307 | Average: 13.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review