Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.14% |
Sep 20, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | -1.46% |
Sep 19, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 2.18% |
Sep 18, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.60% |
Sep 17, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.22% |
Sep 16, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.16% |
Sep 13, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 1.77% |
Sep 12, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 1.49% |
Sep 11, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.67% |
Sep 10, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.81% |
Sep 09, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.58% |
Sep 06, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | -0.27% |
Sep 05, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -1.11% |
Sep 04, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -2.24% |
Sep 03, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | -0.75% |
Sep 02, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.45% |
Aug 30, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.45% |
Aug 29, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.41% |
Aug 28, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.18% |
Aug 27, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.39% |
Aug 26, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.42% |
Highest: 51.070 | Lowest: 47.980 | Difference: 3.090 | Average: 49.771 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review