
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 51.520 | 51.520 | 51.520 | 51.320 | 0.39% |
May 07, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.25% |
May 06, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -0.62% |
May 05, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.27% |
May 02, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 3.40% |
Apr 30, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | -0.72% |
Apr 29, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | 0.66% |
Apr 28, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.83% |
Apr 25, 2025 | 49.300 | 49.300 | 49.300 | 49.040 | 0.53% |
Apr 24, 2025 | 49.040 | 48.760 | 49.040 | 48.760 | 0.00% |
Apr 23, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | 2.57% |
Apr 22, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.21% |
Apr 17, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -0.15% |
Apr 16, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -0.54% |
Apr 15, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 2.43% |
Apr 14, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 1.82% |
Apr 11, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.99% |
Apr 10, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | -7.67% |
Apr 09, 2025 | 49.400 | 43.400 | 49.400 | 43.400 | 11.26% |
Apr 08, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 3.06% |
Highest: 51.520 | Lowest: 43.400 | Difference: 8.120 | Average: 48.872 | Change %: 19.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review