
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | -0.06% |
May 28, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -0.35% |
May 27, 2025 | 54.180 | 54.180 | 54.180 | 54.110 | 0.13% |
May 26, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | 1.94% |
May 23, 2025 | 53.080 | 53.080 | 53.080 | 53.080 | -0.67% |
May 22, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | -1.44% |
May 21, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.93% |
May 20, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | 0.71% |
May 19, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.70% |
May 16, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 0.78% |
May 15, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.13% |
May 14, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | 0.77% |
May 13, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 1.15% |
May 12, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.04% |
May 08, 2025 | 51.520 | 51.520 | 51.520 | 51.320 | 0.39% |
May 07, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.25% |
May 06, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -0.62% |
May 05, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.27% |
May 02, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 3.40% |
Highest: 54.220 | Lowest: 51.190 | Difference: 3.030 | Average: 52.766 | Change %: 8.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review