
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.09% |
Aug 28, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.42% |
Aug 27, 2025 | 93.480 | 93.480 | 93.480 | 93.180 | 0.32% |
Aug 26, 2025 | 93.180 | 93.180 | 93.180 | 92.880 | 0.32% |
Aug 25, 2025 | 92.880 | 92.880 | 92.910 | 92.880 | -0.03% |
Aug 22, 2025 | 92.910 | 92.910 | 93.500 | 92.910 | -0.63% |
Aug 21, 2025 | 93.500 | 93.500 | 93.500 | 93.150 | 0.38% |
Aug 20, 2025 | 93.150 | 93.150 | 93.150 | 93.060 | 0.10% |
Aug 19, 2025 | 93.060 | 93.060 | 93.060 | 93.050 | 0.01% |
Aug 18, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.32% |
Aug 14, 2025 | 93.350 | 93.350 | 93.350 | 92.780 | 0.61% |
Aug 13, 2025 | 92.780 | 92.780 | 92.820 | 92.780 | -0.04% |
Aug 12, 2025 | 92.820 | 92.820 | 93.000 | 92.820 | -0.19% |
Aug 11, 2025 | 93.000 | 93.000 | 93.000 | 92.610 | 0.42% |
Aug 08, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | -0.09% |
Aug 07, 2025 | 92.690 | 92.690 | 92.690 | 92.570 | 0.13% |
Aug 06, 2025 | 92.570 | 92.570 | 93.260 | 92.570 | -0.74% |
Aug 05, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.51% |
Aug 04, 2025 | 92.790 | 92.790 | 92.790 | 92.480 | 0.34% |
Aug 01, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | -1.51% |
Jul 31, 2025 | 93.900 | 93.900 | 93.900 | 93.350 | 0.59% |
Jul 30, 2025 | 93.350 | 93.350 | 93.350 | 92.600 | 0.81% |
Jul 29, 2025 | 92.600 | 92.600 | 92.600 | 91.830 | 0.84% |
Highest: 93.900 | Lowest: 91.830 | Difference: 2.070 | Average: 93.029 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review