
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.09% |
May 30, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.15% |
May 28, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.07% |
May 27, 2025 | 148.740 | 148.740 | 148.740 | 148.200 | 0.36% |
May 23, 2025 | 148.200 | 148.200 | 148.200 | 147.760 | 0.30% |
May 22, 2025 | 147.760 | 147.760 | 148.420 | 147.760 | -0.44% |
May 21, 2025 | 148.420 | 148.420 | 148.790 | 148.420 | -0.25% |
May 20, 2025 | 148.790 | 148.790 | 148.960 | 148.790 | -0.11% |
May 19, 2025 | 148.960 | 148.330 | 148.960 | 148.330 | 0.51% |
May 15, 2025 | 148.200 | 148.200 | 148.580 | 148.200 | -0.26% |
May 14, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.01% |
May 13, 2025 | 148.590 | 148.590 | 148.620 | 148.590 | -0.02% |
May 12, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.53% |
May 08, 2025 | 147.840 | 147.840 | 147.860 | 147.840 | -0.01% |
May 07, 2025 | 147.860 | 147.860 | 147.860 | 146.960 | 0.61% |
May 06, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | -0.10% |
May 05, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.20% |
May 02, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | -0.28% |
Apr 30, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | -0.16% |
Apr 29, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.21% |
Highest: 149.070 | Lowest: 146.960 | Difference: 2.110 | Average: 148.237 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review