
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.000 | 157.000 | 157.000 | 156.910 | 0.06% |
Aug 28, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | 0.20% |
Aug 27, 2025 | 156.590 | 156.590 | 156.740 | 156.590 | -0.10% |
Aug 26, 2025 | 156.740 | 156.740 | 156.910 | 156.740 | -0.11% |
Aug 25, 2025 | 156.910 | 156.910 | 156.910 | 156.380 | 0.34% |
Aug 22, 2025 | 156.380 | 156.380 | 156.850 | 156.380 | -0.30% |
Aug 21, 2025 | 156.850 | 156.850 | 156.850 | 156.800 | 0.03% |
Aug 20, 2025 | 156.800 | 156.800 | 156.880 | 156.800 | -0.05% |
Aug 19, 2025 | 156.880 | 156.880 | 156.880 | 156.870 | 0.01% |
Aug 18, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -0.10% |
Aug 14, 2025 | 157.030 | 157.030 | 157.030 | 156.770 | 0.17% |
Aug 13, 2025 | 156.770 | 156.770 | 156.770 | 156.170 | 0.38% |
Aug 12, 2025 | 156.170 | 156.170 | 156.170 | 155.990 | 0.12% |
Aug 11, 2025 | 155.990 | 155.990 | 155.990 | 155.790 | 0.13% |
Aug 08, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | -0.01% |
Aug 07, 2025 | 155.800 | 155.800 | 155.800 | 155.440 | 0.23% |
Aug 06, 2025 | 155.440 | 155.440 | 155.450 | 155.440 | -0.01% |
Aug 05, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.22% |
Aug 04, 2025 | 155.110 | 155.110 | 155.110 | 154.540 | 0.37% |
Aug 01, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -0.09% |
Jul 31, 2025 | 154.680 | 154.680 | 154.680 | 154.540 | 0.09% |
Highest: 157.030 | Lowest: 154.540 | Difference: 2.490 | Average: 156.224 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review