
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 264.940 | 264.940 | 265.900 | 264.940 | -0.36% |
Aug 28, 2025 | 265.900 | 265.900 | 265.900 | 265.900 | -0.14% |
Aug 27, 2025 | 266.270 | 266.270 | 266.540 | 266.270 | -0.10% |
Aug 26, 2025 | 266.540 | 266.540 | 269.190 | 266.540 | -0.98% |
Aug 25, 2025 | 269.190 | 269.190 | 269.770 | 269.190 | -0.21% |
Aug 22, 2025 | 269.770 | 269.770 | 269.770 | 267.750 | 0.75% |
Aug 21, 2025 | 267.750 | 267.750 | 268.350 | 267.750 | -0.22% |
Aug 20, 2025 | 268.350 | 268.350 | 268.350 | 267.460 | 0.33% |
Aug 19, 2025 | 267.460 | 267.460 | 267.460 | 265.340 | 0.80% |
Aug 18, 2025 | 265.340 | 265.340 | 265.340 | 265.340 | 0.15% |
Aug 14, 2025 | 264.940 | 264.940 | 264.940 | 263.760 | 0.45% |
Aug 13, 2025 | 263.760 | 263.760 | 263.760 | 261.730 | 0.78% |
Aug 12, 2025 | 261.730 | 261.730 | 261.820 | 261.730 | -0.03% |
Aug 11, 2025 | 261.820 | 261.820 | 261.820 | 261.380 | 0.17% |
Aug 08, 2025 | 261.380 | 261.380 | 261.380 | 261.380 | -0.10% |
Aug 07, 2025 | 261.640 | 261.640 | 261.640 | 258.440 | 1.24% |
Aug 06, 2025 | 258.440 | 258.440 | 259.400 | 258.440 | -0.37% |
Aug 05, 2025 | 259.400 | 259.400 | 259.400 | 259.400 | 0.51% |
Aug 04, 2025 | 258.090 | 258.090 | 258.090 | 255.730 | 0.92% |
Aug 01, 2025 | 255.730 | 255.730 | 255.730 | 255.730 | -2.48% |
Jul 31, 2025 | 262.230 | 262.230 | 263.690 | 262.230 | -0.55% |
Highest: 269.770 | Lowest: 255.730 | Difference: 14.040 | Average: 263.841 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review