
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 116.040 | 116.040 | 116.120 | 116.040 | -0.07% |
May 07, 2025 | 116.120 | 116.120 | 116.120 | 115.550 | 0.49% |
May 06, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.27% |
May 05, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | -0.14% |
May 02, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.18% |
Apr 30, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | 0.22% |
Apr 29, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.07% |
Apr 28, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.26% |
Apr 25, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.09% |
Apr 24, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.43% |
Apr 23, 2025 | 115.800 | 115.800 | 116.040 | 115.800 | -0.21% |
Apr 22, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.20% |
Apr 17, 2025 | 115.810 | 115.810 | 115.810 | 115.670 | 0.12% |
Apr 16, 2025 | 115.670 | 115.670 | 115.670 | 115.410 | 0.23% |
Apr 15, 2025 | 115.410 | 115.410 | 115.640 | 115.410 | -0.20% |
Apr 14, 2025 | 115.640 | 115.640 | 115.640 | 115.410 | 0.20% |
Apr 11, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | 0.37% |
Apr 10, 2025 | 114.980 | 114.980 | 114.980 | 114.710 | 0.24% |
Apr 09, 2025 | 114.710 | 114.710 | 114.710 | 114.360 | 0.31% |
Apr 08, 2025 | 114.360 | 114.360 | 114.860 | 114.360 | -0.44% |
Highest: 116.300 | Lowest: 114.360 | Difference: 1.940 | Average: 115.702 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review