
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | 0.27% |
Apr 23, 2025 | 12.732 | 12.732 | 12.743 | 12.732 | -0.09% |
Apr 22, 2025 | 12.743 | 12.743 | 12.743 | 12.727 | 0.13% |
Apr 17, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.39% |
Apr 16, 2025 | 12.677 | 12.677 | 12.677 | 12.652 | 0.20% |
Apr 15, 2025 | 12.652 | 12.652 | 12.652 | 12.633 | 0.15% |
Apr 14, 2025 | 12.633 | 12.633 | 12.633 | 12.615 | 0.14% |
Apr 11, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.00% |
Apr 10, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.31% |
Apr 09, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.18% |
Apr 08, 2025 | 12.599 | 12.599 | 12.599 | 12.573 | 0.21% |
Apr 07, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.25% |
Apr 04, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | -0.33% |
Apr 03, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.11% |
Apr 02, 2025 | 12.632 | 12.632 | 12.639 | 12.632 | -0.06% |
Apr 01, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.20% |
Mar 31, 2025 | 12.614 | 12.614 | 12.634 | 12.614 | -0.16% |
Mar 28, 2025 | 12.634 | 12.634 | 12.634 | 12.614 | 0.16% |
Mar 27, 2025 | 12.614 | 12.614 | 12.614 | 12.614 | 0.07% |
Mar 26, 2025 | 12.605 | 12.605 | 12.605 | 12.602 | 0.02% |
Highest: 12.767 | Lowest: 12.573 | Difference: 0.194 | Average: 12.645 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review