
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.00% |
Jul 17, 2025 | 15.440 | 15.440 | 15.440 | 15.400 | 0.26% |
Jul 16, 2025 | 15.400 | 15.400 | 15.420 | 15.400 | -0.13% |
Jul 15, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.19% |
Jul 14, 2025 | 15.450 | 15.450 | 15.480 | 15.450 | -0.19% |
Jul 11, 2025 | 15.480 | 15.480 | 15.600 | 15.480 | -0.77% |
Jul 10, 2025 | 15.600 | 15.600 | 15.600 | 15.570 | 0.19% |
Jul 09, 2025 | 15.570 | 15.570 | 15.570 | 15.390 | 1.17% |
Jul 08, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.00% |
Jul 07, 2025 | 15.390 | 15.390 | 15.390 | 15.330 | 0.39% |
Jul 04, 2025 | 15.330 | 15.330 | 15.370 | 15.330 | -0.26% |
Jul 03, 2025 | 15.370 | 15.370 | 15.370 | 15.280 | 0.59% |
Jul 02, 2025 | 15.280 | 15.280 | 15.320 | 15.280 | -0.26% |
Jul 01, 2025 | 15.320 | 15.320 | 15.380 | 15.320 | -0.39% |
Jun 30, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.26% |
Jun 27, 2025 | 15.420 | 15.420 | 15.420 | 15.260 | 1.05% |
Jun 26, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.33% |
Jun 25, 2025 | 15.310 | 15.310 | 15.390 | 15.310 | -0.52% |
Jun 24, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Jun 20, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -2.36% |
Jun 19, 2025 | 15.670 | 15.670 | 15.740 | 15.670 | -0.44% |
Highest: 15.740 | Lowest: 15.260 | Difference: 0.480 | Average: 15.410 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review