Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Blackrock Global Funds - United Kingdom Fund A2 (0P0000VHN0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.210 -0.740    -0.42%
10/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0171293177 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 89.41M
BlackRock Global Funds United Kingdom Fund A2 175.210 -0.740 -0.42%

0P0000VHN0 Historical Data

 
Get free historical data for 0P0000VHN0 fund. You'll find the end of day price of the Blackrock Global Funds - United Kingdom Fund A2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2025 - 11/10/2025
 
Date Price Open High Low Change %
Oct 10, 2025 175.210 175.210 175.950 175.210 -0.42%
Oct 09, 2025 175.950 175.950 176.400 175.950 -0.26%
Oct 08, 2025 176.400 176.400 176.400 175.500 0.51%
Oct 07, 2025 175.500 175.500 175.610 175.500 -0.06%
Oct 06, 2025 175.610 175.610 175.610 174.830 0.45%
Oct 03, 2025 174.830 174.830 174.830 173.840 0.57%
Oct 02, 2025 173.840 173.840 173.980 173.840 -0.08%
Oct 01, 2025 173.980 173.980 173.980 171.770 1.29%
Sep 30, 2025 171.770 171.770 171.770 170.650 0.66%
Sep 29, 2025 170.650 170.650 170.650 170.520 0.08%
Sep 26, 2025 170.520 170.520 170.520 170.520 0.88%
Sep 25, 2025 169.040 169.040 169.040 169.040 -0.38%
Sep 24, 2025 169.690 169.690 170.770 169.690 -0.63%
Sep 23, 2025 170.770 170.770 170.770 170.770 0.29%
Sep 22, 2025 170.270 170.270 170.670 170.270 -0.23%
Sep 19, 2025 170.670 170.670 170.670 170.670 -0.62%
Sep 18, 2025 171.730 171.730 171.730 171.730 0.06%
Sep 17, 2025 171.630 171.630 171.630 171.630 0.01%
Sep 16, 2025 171.610 171.610 171.610 171.610 -0.77%
Sep 15, 2025 172.940 172.940 172.940 172.940 -0.66%
Sep 12, 2025 174.090 174.090 174.090 173.110 0.57%
Sep 11, 2025 173.110 173.110 173.110 173.110 0.18%
Highest: 176.400 Lowest: 169.040 Difference: 7.360 Average: 172.719 Change %: 1.395
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VHN0 Comments

Write your thoughts about Blackrock Global Funds - United Kingdom Fund A2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email