
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 175.210 | 175.210 | 175.950 | 175.210 | -0.42% |
Oct 09, 2025 | 175.950 | 175.950 | 176.400 | 175.950 | -0.26% |
Oct 08, 2025 | 176.400 | 176.400 | 176.400 | 175.500 | 0.51% |
Oct 07, 2025 | 175.500 | 175.500 | 175.610 | 175.500 | -0.06% |
Oct 06, 2025 | 175.610 | 175.610 | 175.610 | 174.830 | 0.45% |
Oct 03, 2025 | 174.830 | 174.830 | 174.830 | 173.840 | 0.57% |
Oct 02, 2025 | 173.840 | 173.840 | 173.980 | 173.840 | -0.08% |
Oct 01, 2025 | 173.980 | 173.980 | 173.980 | 171.770 | 1.29% |
Sep 30, 2025 | 171.770 | 171.770 | 171.770 | 170.650 | 0.66% |
Sep 29, 2025 | 170.650 | 170.650 | 170.650 | 170.520 | 0.08% |
Sep 26, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.88% |
Sep 25, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | -0.38% |
Sep 24, 2025 | 169.690 | 169.690 | 170.770 | 169.690 | -0.63% |
Sep 23, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 0.29% |
Sep 22, 2025 | 170.270 | 170.270 | 170.670 | 170.270 | -0.23% |
Sep 19, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.62% |
Sep 18, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.06% |
Sep 17, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | 0.01% |
Sep 16, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | -0.77% |
Sep 15, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -0.66% |
Sep 12, 2025 | 174.090 | 174.090 | 174.090 | 173.110 | 0.57% |
Sep 11, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.18% |
Highest: 176.400 | Lowest: 169.040 | Difference: 7.360 | Average: 172.719 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review