
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.39% |
Jun 02, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.94% |
May 30, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.94% |
May 28, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | -0.47% |
May 27, 2025 | 126.770 | 126.770 | 126.770 | 126.080 | 0.55% |
May 26, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.34% |
May 23, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.06% |
May 22, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | -0.51% |
May 21, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | -0.42% |
May 20, 2025 | 126.750 | 126.750 | 126.750 | 126.750 | 0.84% |
May 19, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.11% |
May 16, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.50% |
May 15, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.56% |
May 14, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | -0.28% |
May 13, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 1.13% |
May 12, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.65% |
May 08, 2025 | 122.400 | 122.400 | 122.400 | 121.940 | 0.38% |
May 07, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | -0.87% |
May 06, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | -0.02% |
May 05, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | 0.44% |
Highest: 126.770 | Lowest: 121.940 | Difference: 4.830 | Average: 124.747 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review