
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 198.470 | 198.470 | 198.470 | 196.610 | 0.95% |
Jun 05, 2025 | 196.610 | 196.610 | 197.610 | 196.610 | -0.51% |
Jun 04, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.72% |
Jun 03, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 0.39% |
Jun 02, 2025 | 195.430 | 195.430 | 197.250 | 195.430 | -0.92% |
May 30, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -0.93% |
May 28, 2025 | 199.100 | 199.100 | 199.100 | 199.100 | -0.46% |
May 27, 2025 | 200.020 | 200.020 | 200.020 | 198.210 | 0.55% |
May 26, 2025 | 198.920 | 198.920 | 198.920 | 198.210 | 0.36% |
May 23, 2025 | 198.210 | 198.210 | 198.210 | 198.070 | 0.07% |
May 22, 2025 | 198.070 | 198.070 | 199.090 | 198.070 | -0.51% |
May 21, 2025 | 199.090 | 199.090 | 199.910 | 199.090 | -0.41% |
May 20, 2025 | 199.910 | 199.910 | 199.910 | 198.230 | 0.85% |
May 19, 2025 | 198.230 | 198.230 | 198.230 | 197.980 | 0.13% |
May 16, 2025 | 197.980 | 197.980 | 197.980 | 197.000 | 0.50% |
May 15, 2025 | 197.000 | 197.000 | 197.000 | 195.890 | 0.57% |
May 14, 2025 | 195.890 | 195.890 | 196.420 | 195.890 | -0.27% |
May 13, 2025 | 196.420 | 196.420 | 196.420 | 194.220 | 1.13% |
May 12, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 0.67% |
May 08, 2025 | 192.930 | 192.930 | 192.930 | 192.180 | 0.39% |
Highest: 200.020 | Lowest: 192.180 | Difference: 7.840 | Average: 197.378 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review