
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 194.660 | 194.660 | 194.660 | 193.780 | 0.45% |
Jun 26, 2025 | 193.780 | 193.780 | 193.780 | 193.440 | 0.18% |
Jun 25, 2025 | 193.440 | 193.440 | 194.180 | 193.440 | -0.38% |
Jun 24, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.09% |
Jun 20, 2025 | 194.360 | 194.360 | 194.500 | 194.360 | -0.07% |
Jun 19, 2025 | 194.500 | 194.500 | 194.500 | 194.500 | 0.10% |
Jun 18, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | -0.25% |
Jun 17, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -0.59% |
Jun 16, 2025 | 195.940 | 195.940 | 195.940 | 195.310 | 0.32% |
Jun 13, 2025 | 195.310 | 195.310 | 196.320 | 195.310 | -0.51% |
Jun 12, 2025 | 196.320 | 196.320 | 197.250 | 196.320 | -0.47% |
Jun 11, 2025 | 197.250 | 197.250 | 199.360 | 197.250 | -1.06% |
Jun 10, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | 0.45% |
Jun 06, 2025 | 198.470 | 198.470 | 198.470 | 196.610 | 0.95% |
Jun 05, 2025 | 196.610 | 196.610 | 197.610 | 196.610 | -0.51% |
Jun 04, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.72% |
Jun 03, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 0.39% |
Jun 02, 2025 | 195.430 | 195.430 | 197.250 | 195.430 | -0.92% |
May 30, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -0.93% |
Highest: 199.360 | Lowest: 193.440 | Difference: 5.920 | Average: 195.776 | Change %: -2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review