
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 230.290 | 230.290 | 231.230 | 230.290 | -0.41% |
Aug 28, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 0.05% |
Aug 27, 2025 | 231.120 | 231.120 | 232.290 | 231.120 | -0.50% |
Aug 26, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | -0.80% |
Aug 25, 2025 | 234.170 | 234.170 | 234.170 | 233.600 | 0.24% |
Aug 22, 2025 | 233.600 | 233.600 | 233.600 | 233.600 | 0.85% |
Aug 21, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.34% |
Aug 20, 2025 | 232.400 | 232.400 | 232.400 | 230.880 | 0.66% |
Aug 19, 2025 | 230.880 | 230.880 | 230.880 | 229.980 | 0.39% |
Aug 18, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | -0.33% |
Aug 14, 2025 | 230.740 | 230.740 | 231.290 | 230.740 | -0.24% |
Aug 13, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | 0.76% |
Aug 12, 2025 | 229.540 | 229.540 | 229.540 | 229.380 | 0.07% |
Aug 11, 2025 | 229.380 | 229.380 | 229.380 | 228.520 | 0.38% |
Aug 08, 2025 | 228.520 | 228.520 | 230.390 | 228.520 | -0.81% |
Aug 07, 2025 | 230.390 | 230.390 | 230.390 | 228.830 | 0.68% |
Aug 06, 2025 | 228.830 | 228.830 | 229.110 | 228.830 | -0.12% |
Aug 05, 2025 | 229.110 | 229.110 | 229.110 | 227.870 | 0.54% |
Aug 04, 2025 | 227.870 | 227.870 | 227.870 | 226.560 | 0.58% |
Aug 01, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | -0.61% |
Jul 31, 2025 | 227.960 | 227.960 | 228.190 | 227.960 | -0.10% |
Jul 30, 2025 | 228.190 | 228.190 | 229.310 | 228.190 | -0.49% |
Highest: 234.170 | Lowest: 226.560 | Difference: 7.610 | Average: 230.271 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review