
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 209.230 | 209.230 | 209.230 | 208.710 | 0.25% |
Mar 31, 2025 | 208.710 | 208.710 | 210.930 | 208.710 | -1.05% |
Mar 28, 2025 | 210.930 | 210.930 | 211.750 | 210.930 | -0.39% |
Mar 27, 2025 | 211.750 | 211.750 | 211.750 | 210.750 | 0.47% |
Mar 26, 2025 | 210.750 | 210.750 | 211.610 | 210.750 | -0.41% |
Mar 25, 2025 | 211.610 | 211.610 | 211.610 | 209.660 | 0.93% |
Mar 24, 2025 | 209.660 | 209.660 | 209.660 | 208.990 | 0.32% |
Mar 21, 2025 | 208.990 | 208.990 | 211.310 | 208.990 | -1.10% |
Mar 20, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.00% |
Mar 19, 2025 | 211.310 | 211.310 | 211.310 | 211.290 | 0.01% |
Mar 18, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | -0.19% |
Mar 17, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 0.85% |
Mar 14, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 0.61% |
Mar 13, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.25% |
Mar 12, 2025 | 208.130 | 208.130 | 208.130 | 208.130 | 0.56% |
Mar 11, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -1.38% |
Mar 10, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | -1.30% |
Mar 07, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.00% |
Mar 06, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | -1.34% |
Mar 05, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.67% |
Mar 04, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | -0.99% |
Mar 03, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | 1.26% |
Highest: 216.210 | Lowest: 206.970 | Difference: 9.240 | Average: 210.988 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review