
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.80% |
Apr 17, 2025 | 209.390 | 209.390 | 209.390 | 208.210 | 0.57% |
Apr 16, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -0.22% |
Apr 15, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | 2.28% |
Apr 14, 2025 | 204.000 | 204.000 | 204.000 | 200.380 | 1.81% |
Apr 11, 2025 | 200.380 | 200.380 | 200.380 | 197.840 | 1.28% |
Apr 10, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 5.13% |
Apr 09, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -2.61% |
Apr 08, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | 2.44% |
Apr 07, 2025 | 188.620 | 188.620 | 188.620 | 188.620 | -5.77% |
Apr 04, 2025 | 200.180 | 200.180 | 210.840 | 200.180 | -5.06% |
Apr 03, 2025 | 210.840 | 210.840 | 210.840 | 209.570 | 0.61% |
Apr 02, 2025 | 209.570 | 209.570 | 209.570 | 209.230 | 0.16% |
Apr 01, 2025 | 209.230 | 209.230 | 209.230 | 208.710 | 0.25% |
Mar 31, 2025 | 208.710 | 208.710 | 210.930 | 208.710 | -1.05% |
Mar 28, 2025 | 210.930 | 210.930 | 211.750 | 210.930 | -0.39% |
Mar 27, 2025 | 211.750 | 211.750 | 211.750 | 210.750 | 0.47% |
Mar 26, 2025 | 210.750 | 210.750 | 211.610 | 210.750 | -0.41% |
Mar 25, 2025 | 211.610 | 211.610 | 211.610 | 209.660 | 0.93% |
Mar 24, 2025 | 209.660 | 209.660 | 209.660 | 208.990 | 0.32% |
Highest: 211.750 | Lowest: 188.190 | Difference: 23.560 | Average: 205.140 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review