Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Blackrock Global Funds - United Kingdom Fund D2 (0P0000X5CU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
230.290 -0.940    -0.41%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0827885905 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18M
BlackRock Global Funds United Kingdom Fund D2 230.290 -0.940 -0.41%

0P0000X5CU Historical Data

 
Get free historical data for 0P0000X5CU fund. You'll find the end of day price of the Blackrock Global Funds - United Kingdom Fund D2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 230.290 230.290 231.230 230.290 -0.41%
Aug 28, 2025 231.230 231.230 231.230 231.230 0.05%
Aug 27, 2025 231.120 231.120 232.290 231.120 -0.50%
Aug 26, 2025 232.290 232.290 232.290 232.290 -0.80%
Aug 25, 2025 234.170 234.170 234.170 233.600 0.24%
Aug 22, 2025 233.600 233.600 233.600 233.600 0.85%
Aug 21, 2025 231.620 231.620 231.620 231.620 -0.34%
Aug 20, 2025 232.400 232.400 232.400 230.880 0.66%
Aug 19, 2025 230.880 230.880 230.880 229.980 0.39%
Aug 18, 2025 229.980 229.980 229.980 229.980 -0.33%
Aug 14, 2025 230.740 230.740 231.290 230.740 -0.24%
Aug 13, 2025 231.290 231.290 231.290 231.290 0.76%
Aug 12, 2025 229.540 229.540 229.540 229.380 0.07%
Aug 11, 2025 229.380 229.380 229.380 228.520 0.38%
Aug 08, 2025 228.520 228.520 230.390 228.520 -0.81%
Aug 07, 2025 230.390 230.390 230.390 228.830 0.68%
Aug 06, 2025 228.830 228.830 229.110 228.830 -0.12%
Aug 05, 2025 229.110 229.110 229.110 227.870 0.54%
Aug 04, 2025 227.870 227.870 227.870 226.560 0.58%
Aug 01, 2025 226.560 226.560 226.560 226.560 -0.61%
Jul 31, 2025 227.960 227.960 228.190 227.960 -0.10%
Jul 30, 2025 228.190 228.190 229.310 228.190 -0.49%
Highest: 234.170 Lowest: 226.560 Difference: 7.610 Average: 230.271 Change %: 0.427
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5CU Comments

Write your thoughts about Blackrock Global Funds - United Kingdom Fund D2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email