Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.47% |
Oct 14, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 0.22% |
Oct 11, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.54% |
Oct 10, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.23% |
Oct 09, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.26% |
Oct 08, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.72% |
Oct 07, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.27% |
Oct 04, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.09% |
Oct 03, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -1.16% |
Oct 02, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | 0.08% |
Oct 01, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.65% |
Sep 30, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -0.95% |
Sep 27, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.20% |
Sep 26, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | 0.51% |
Sep 24, 2024 | 210.690 | 210.690 | 210.690 | 210.690 | 0.36% |
Sep 23, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.55% |
Sep 20, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -0.87% |
Sep 19, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.92% |
Sep 18, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -0.42% |
Sep 17, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.24% |
Sep 16, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.65% |
Highest: 212.200 | Lowest: 204.350 | Difference: 7.850 | Average: 208.106 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review