Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Blackrock Global Funds - United Kingdom Fund D2 (0P0000X5CU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.230 +0.520    +0.25%
01/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0827885905 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.91M
BlackRock Global Funds United Kingdom Fund D2 209.230 +0.520 +0.25%

0P0000X5CU Historical Data

 
Get free historical data for 0P0000X5CU fund. You'll find the end of day price of the Blackrock Global Funds - United Kingdom Fund D2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 209.230 209.230 209.230 208.710 0.25%
Mar 31, 2025 208.710 208.710 210.930 208.710 -1.05%
Mar 28, 2025 210.930 210.930 211.750 210.930 -0.39%
Mar 27, 2025 211.750 211.750 211.750 210.750 0.47%
Mar 26, 2025 210.750 210.750 211.610 210.750 -0.41%
Mar 25, 2025 211.610 211.610 211.610 209.660 0.93%
Mar 24, 2025 209.660 209.660 209.660 208.990 0.32%
Mar 21, 2025 208.990 208.990 211.310 208.990 -1.10%
Mar 20, 2025 211.310 211.310 211.310 211.310 0.00%
Mar 19, 2025 211.310 211.310 211.310 211.290 0.01%
Mar 18, 2025 211.290 211.290 211.290 211.290 -0.19%
Mar 17, 2025 211.690 211.690 211.690 211.690 0.85%
Mar 14, 2025 209.910 209.910 209.910 209.910 0.61%
Mar 13, 2025 208.640 208.640 208.640 208.640 0.25%
Mar 12, 2025 208.130 208.130 208.130 208.130 0.56%
Mar 11, 2025 206.970 206.970 206.970 206.970 -1.38%
Mar 10, 2025 209.860 209.860 209.860 209.860 -1.30%
Mar 07, 2025 212.620 212.620 212.620 212.620 0.00%
Mar 06, 2025 212.610 212.610 212.610 212.610 -1.34%
Mar 05, 2025 215.490 215.490 215.490 215.490 0.67%
Mar 04, 2025 214.060 214.060 214.060 214.060 -0.99%
Mar 03, 2025 216.210 216.210 216.210 216.210 1.26%
Highest: 216.210 Lowest: 206.970 Difference: 9.240 Average: 210.988 Change %: -2.005
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5CU Comments

Write your thoughts about Blackrock Global Funds - United Kingdom Fund D2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email