
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.70% |
May 21, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
May 20, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
May 19, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
May 16, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.71% |
May 15, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
May 14, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.24% |
May 13, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
May 12, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.12% |
May 08, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
May 07, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
May 06, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
May 05, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
May 02, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 2.44% |
Apr 30, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -1.21% |
Apr 29, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Apr 28, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
Apr 25, 2025 | 8.190 | 8.190 | 8.190 | 8.170 | 0.24% |
Apr 24, 2025 | 8.170 | 8.150 | 8.170 | 8.150 | 0.00% |
Apr 23, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 2.00% |
Apr 22, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.37% |
Highest: 8.630 | Lowest: 8.010 | Difference: 0.620 | Average: 8.378 | Change %: 6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review