
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 165.650 | 165.650 | 165.650 | 164.030 | 0.99% |
Jul 02, 2025 | 164.030 | 164.030 | 164.030 | 162.930 | 0.68% |
Jul 01, 2025 | 162.930 | 162.930 | 162.930 | 162.610 | 0.20% |
Jun 30, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.27% |
Jun 27, 2025 | 162.180 | 162.180 | 162.180 | 160.800 | 0.86% |
Jun 26, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.29% |
Jun 25, 2025 | 160.340 | 160.340 | 160.340 | 159.760 | 0.36% |
Jun 24, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | 0.66% |
Jun 20, 2025 | 158.720 | 158.720 | 158.720 | 158.110 | 0.39% |
Jun 19, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.18% |
Jun 18, 2025 | 158.400 | 158.400 | 158.530 | 158.400 | -0.08% |
Jun 17, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | -0.41% |
Jun 16, 2025 | 159.180 | 159.180 | 159.180 | 158.300 | 0.56% |
Jun 13, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | -0.42% |
Jun 12, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.26% |
Jun 11, 2025 | 159.390 | 159.390 | 159.390 | 158.780 | 0.38% |
Jun 10, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 0.13% |
Jun 06, 2025 | 158.580 | 158.580 | 158.580 | 156.830 | 1.12% |
Jun 05, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.61% |
Jun 04, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | 1.15% |
Highest: 165.650 | Lowest: 156.830 | Difference: 8.820 | Average: 159.994 | Change %: 6.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review