
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | -0.20% |
Jul 29, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -0.13% |
Jul 28, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.01% |
Jul 25, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | -0.86% |
Jul 24, 2025 | 167.630 | 167.630 | 167.630 | 166.320 | 0.79% |
Jul 23, 2025 | 166.320 | 166.320 | 166.320 | 164.950 | 0.83% |
Jul 22, 2025 | 164.950 | 164.950 | 164.950 | 164.820 | 0.08% |
Jul 21, 2025 | 164.820 | 164.820 | 164.820 | 164.790 | 0.02% |
Jul 18, 2025 | 164.790 | 164.790 | 164.790 | 163.610 | 0.72% |
Jul 17, 2025 | 163.610 | 163.610 | 163.610 | 163.090 | 0.32% |
Jul 16, 2025 | 163.090 | 163.090 | 163.990 | 163.090 | -0.55% |
Jul 15, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.07% |
Jul 14, 2025 | 163.870 | 163.870 | 163.870 | 163.700 | 0.10% |
Jul 11, 2025 | 163.700 | 163.700 | 164.250 | 163.700 | -0.33% |
Jul 10, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.00% |
Jul 09, 2025 | 164.250 | 164.250 | 164.250 | 164.170 | 0.05% |
Jul 08, 2025 | 164.170 | 164.170 | 165.280 | 164.170 | -0.67% |
Jul 07, 2025 | 165.280 | 165.280 | 165.710 | 165.280 | -0.26% |
Jul 04, 2025 | 165.710 | 165.710 | 165.710 | 165.650 | 0.04% |
Jul 03, 2025 | 165.650 | 165.650 | 165.650 | 164.030 | 0.99% |
Jul 02, 2025 | 164.030 | 164.030 | 164.030 | 162.930 | 0.68% |
Jul 01, 2025 | 162.930 | 162.930 | 162.930 | 162.610 | 0.20% |
Highest: 167.630 | Lowest: 162.610 | Difference: 5.020 | Average: 164.864 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review