
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.270 | 64.270 | 64.270 | 64.260 | 0.02% |
Aug 28, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.46% |
Aug 27, 2025 | 64.560 | 64.560 | 64.560 | 64.270 | 0.45% |
Aug 26, 2025 | 64.270 | 64.270 | 64.270 | 63.990 | 0.44% |
Aug 25, 2025 | 63.990 | 63.990 | 63.990 | 63.990 | -0.16% |
Aug 22, 2025 | 64.090 | 64.090 | 64.310 | 64.090 | -0.34% |
Aug 21, 2025 | 64.310 | 64.310 | 64.310 | 64.200 | 0.17% |
Aug 20, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | 0.23% |
Aug 19, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 0.00% |
Aug 18, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | -0.56% |
Aug 14, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | 0.42% |
Aug 13, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | 0.00% |
Aug 12, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -0.56% |
Aug 11, 2025 | 64.500 | 64.500 | 64.500 | 64.290 | 0.33% |
Aug 08, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | -0.28% |
Aug 07, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 0.00% |
Aug 06, 2025 | 64.470 | 64.470 | 64.930 | 64.470 | -0.71% |
Aug 05, 2025 | 64.930 | 64.930 | 64.930 | 64.700 | 0.36% |
Aug 04, 2025 | 64.700 | 64.700 | 64.700 | 64.510 | 0.29% |
Aug 01, 2025 | 64.510 | 64.510 | 65.280 | 64.510 | -1.18% |
Jul 31, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | 0.55% |
Highest: 65.280 | Lowest: 63.990 | Difference: 1.290 | Average: 64.376 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review