
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.910 | 45.910 | 46.130 | 45.910 | -0.48% |
Aug 28, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 0.02% |
Aug 27, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.35% |
Aug 26, 2025 | 46.280 | 46.280 | 46.830 | 46.280 | -1.17% |
Aug 25, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.00% |
Aug 22, 2025 | 46.830 | 46.830 | 46.830 | 46.580 | 0.54% |
Aug 21, 2025 | 46.580 | 46.580 | 46.780 | 46.580 | -0.43% |
Aug 20, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -0.19% |
Aug 19, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | 0.64% |
Aug 18, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | -0.60% |
Aug 14, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 0.45% |
Aug 13, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.63% |
Aug 12, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.22% |
Aug 11, 2025 | 46.250 | 46.250 | 46.280 | 46.250 | -0.06% |
Aug 08, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.13% |
Aug 07, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 1.56% |
Aug 06, 2025 | 45.510 | 45.510 | 45.840 | 45.510 | -0.72% |
Aug 05, 2025 | 45.840 | 45.840 | 45.840 | 45.670 | 0.37% |
Aug 04, 2025 | 45.670 | 45.670 | 45.670 | 45.120 | 1.22% |
Aug 01, 2025 | 45.120 | 45.120 | 46.430 | 45.120 | -2.82% |
Jul 31, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | -0.19% |
Highest: 46.870 | Lowest: 45.120 | Difference: 1.750 | Average: 46.289 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review