
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | -0.19% |
Jul 30, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | 0.50% |
Jul 29, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 1.11% |
Jul 28, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.13% |
Jul 25, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | -0.50% |
Jul 24, 2025 | 46.070 | 46.070 | 46.070 | 45.800 | 0.59% |
Jul 23, 2025 | 45.800 | 45.800 | 45.800 | 45.250 | 1.22% |
Jul 22, 2025 | 45.250 | 45.250 | 45.560 | 45.250 | -0.68% |
Jul 21, 2025 | 45.560 | 45.560 | 45.630 | 45.560 | -0.15% |
Jul 18, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | 0.11% |
Jul 17, 2025 | 45.580 | 45.580 | 45.580 | 45.260 | 0.71% |
Jul 16, 2025 | 45.260 | 45.260 | 45.400 | 45.260 | -0.31% |
Jul 15, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 0.07% |
Jul 14, 2025 | 45.370 | 45.370 | 45.610 | 45.370 | -0.53% |
Jul 11, 2025 | 45.610 | 45.610 | 46.020 | 45.610 | -0.89% |
Jul 10, 2025 | 46.020 | 46.020 | 46.020 | 45.850 | 0.37% |
Jul 09, 2025 | 45.850 | 45.850 | 45.850 | 45.260 | 1.30% |
Jul 08, 2025 | 45.260 | 45.260 | 45.300 | 45.260 | -0.09% |
Jul 07, 2025 | 45.300 | 45.300 | 45.300 | 45.050 | 0.55% |
Jul 04, 2025 | 45.050 | 45.050 | 45.180 | 45.050 | -0.29% |
Jul 03, 2025 | 45.180 | 45.180 | 45.180 | 44.830 | 0.78% |
Jul 02, 2025 | 44.830 | 44.830 | 45.110 | 44.830 | -0.62% |
Jul 01, 2025 | 45.110 | 45.110 | 45.420 | 45.110 | -0.68% |
Highest: 46.520 | Lowest: 44.830 | Difference: 1.690 | Average: 45.608 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review