Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.05% |
Sep 04, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.78% |
Sep 03, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.45% |
Sep 02, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.09% |
Aug 30, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.20% |
Aug 29, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.04% |
Aug 28, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.04% |
Aug 27, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.40% |
Aug 26, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.58% |
Aug 23, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.13% |
Aug 22, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.22% |
Aug 21, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.07% |
Aug 20, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.70% |
Aug 19, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.41% |
Aug 16, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 1.07% |
Aug 14, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.62% |
Aug 13, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.93% |
Aug 12, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.21% |
Aug 09, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.73% |
Aug 08, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.60% |
Aug 07, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 1.06% |
Aug 06, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.71% |
Highest: 45.040 | Lowest: 42.550 | Difference: 2.490 | Average: 44.211 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review