
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.35% |
Aug 21, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.15% |
Aug 20, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.70% |
Aug 19, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.02% |
Aug 18, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -0.21% |
Aug 14, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | -0.31% |
Aug 13, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | 0.99% |
Aug 12, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.04% |
Aug 11, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.04% |
Aug 08, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -0.17% |
Aug 07, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 0.50% |
Aug 06, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | -0.06% |
Aug 05, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.10% |
Aug 04, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | 1.01% |
Aug 01, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -1.08% |
Jul 31, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.23% |
Jul 30, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | -0.37% |
Jul 29, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.08% |
Jul 28, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | -0.10% |
Jul 25, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.37% |
Highest: 48.750 | Lowest: 47.570 | Difference: 1.180 | Average: 48.265 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review