Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.00% |
May 30, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.04% |
May 29, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.77% |
May 28, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.48% |
May 27, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.57% |
May 24, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.65% |
May 23, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.73% |
May 22, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.04% |
May 21, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.15% |
May 17, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.53% |
May 16, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.04% |
May 15, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.59% |
May 14, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.09% |
May 13, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.53% |
May 10, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.93% |
May 08, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.94% |
May 07, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.58% |
May 06, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.56% |
May 03, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 1.09% |
May 02, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -1.33% |
Highest: 45.810 | Lowest: 43.870 | Difference: 1.940 | Average: 45.279 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review