Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -1.57% |
Nov 12, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.91% |
Nov 11, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 1.13% |
Nov 08, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.96% |
Nov 07, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 1.38% |
Nov 06, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.36% |
Nov 05, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.29% |
Nov 04, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 1.17% |
Oct 31, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -2.21% |
Oct 30, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.49% |
Oct 29, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.07% |
Oct 28, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.36% |
Oct 25, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.24% |
Oct 24, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.36% |
Oct 23, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.22% |
Oct 22, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.51% |
Oct 21, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.13% |
Oct 18, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.42% |
Oct 17, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 1.15% |
Oct 16, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -3.08% |
Oct 15, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.07% |
Oct 14, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 1.28% |
Highest: 45.850 | Lowest: 43.720 | Difference: 2.130 | Average: 44.728 | Change %: -3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review