Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | -0.66% |
Jun 10, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -1.67% |
Jun 07, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.68% |
Jun 06, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.89% |
Jun 05, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 1.39% |
Jun 04, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.73% |
Jun 03, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.20% |
May 31, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.35% |
May 30, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.02% |
May 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.99% |
May 28, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.42% |
May 27, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.67% |
May 24, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.56% |
May 23, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.73% |
May 22, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.16% |
May 21, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.08% |
May 17, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.52% |
May 16, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.14% |
May 15, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.75% |
May 14, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.06% |
May 13, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | -0.37% |
Highest: 50.010 | Lowest: 48.520 | Difference: 1.490 | Average: 49.302 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review