
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 1.85% |
Aug 06, 2025 | 57.230 | 57.230 | 57.260 | 57.230 | -0.05% |
Aug 05, 2025 | 57.260 | 57.260 | 57.260 | 57.100 | 0.28% |
Aug 04, 2025 | 57.100 | 57.100 | 57.100 | 56.110 | 1.76% |
Aug 01, 2025 | 56.110 | 56.110 | 57.390 | 56.110 | -2.23% |
Jul 31, 2025 | 57.390 | 57.390 | 57.390 | 57.390 | -0.92% |
Jul 30, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | -0.50% |
Jul 29, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.38% |
Jul 28, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -0.72% |
Jul 25, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -1.15% |
Jul 24, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 0.96% |
Jul 23, 2025 | 58.530 | 58.530 | 58.530 | 58.010 | 0.90% |
Jul 22, 2025 | 58.010 | 58.010 | 58.620 | 58.010 | -1.04% |
Jul 21, 2025 | 58.620 | 58.620 | 58.950 | 58.620 | -0.56% |
Jul 18, 2025 | 58.950 | 58.950 | 58.950 | 58.410 | 0.92% |
Jul 17, 2025 | 58.410 | 58.410 | 58.410 | 57.950 | 0.79% |
Jul 16, 2025 | 57.950 | 57.950 | 58.360 | 57.950 | -0.70% |
Jul 15, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | 0.00% |
Jul 14, 2025 | 58.360 | 58.360 | 58.840 | 58.360 | -0.82% |
Jul 11, 2025 | 58.840 | 58.840 | 59.390 | 58.840 | -0.93% |
Jul 10, 2025 | 59.390 | 59.390 | 59.520 | 59.390 | -0.22% |
Jul 09, 2025 | 59.520 | 59.520 | 59.520 | 58.770 | 1.28% |
Jul 08, 2025 | 58.770 | 58.770 | 58.770 | 58.620 | 0.26% |
Highest: 59.520 | Lowest: 56.110 | Difference: 3.410 | Average: 58.205 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review