![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.71% |
Jun 26, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.50% |
Jun 25, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -1.10% |
Jun 24, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 1.49% |
Jun 21, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -1.59% |
Jun 20, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 1.06% |
Jun 19, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.29% |
Jun 18, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 1.03% |
Jun 17, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.59% |
Jun 14, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -3.33% |
Jun 13, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -1.79% |
Jun 12, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 2.72% |
Jun 11, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | -0.66% |
Jun 10, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -1.67% |
Jun 07, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.68% |
Jun 06, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.89% |
Jun 05, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 1.39% |
Jun 04, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.73% |
Jun 03, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.20% |
May 31, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.35% |
May 30, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.02% |
May 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.99% |
May 28, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.42% |
Highest: 50.010 | Lowest: 47.320 | Difference: 2.690 | Average: 48.657 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review