
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.04% |
Apr 01, 2025 | 50.660 | 50.660 | 50.660 | 50.220 | 0.88% |
Mar 31, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | -1.68% |
Mar 28, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -1.71% |
Mar 27, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -1.14% |
Mar 26, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -0.92% |
Mar 25, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.59% |
Mar 24, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 0.32% |
Mar 21, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -1.37% |
Mar 20, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | -0.95% |
Mar 19, 2025 | 53.820 | 53.820 | 53.820 | 53.550 | 0.50% |
Mar 18, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | 0.49% |
Mar 17, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.91% |
Mar 14, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 1.81% |
Mar 13, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -0.61% |
Mar 12, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 1.44% |
Mar 11, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.35% |
Mar 10, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -3.37% |
Mar 07, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | -0.72% |
Mar 06, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | 0.39% |
Mar 05, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 4.50% |
Mar 04, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -2.56% |
Mar 03, 2025 | 52.650 | 52.650 | 52.650 | 52.650 | 2.75% |
Highest: 53.820 | Lowest: 50.220 | Difference: 3.600 | Average: 52.359 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review