
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.620 | 51.420 | 51.620 | 51.420 | 0.00% |
Apr 23, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 2.93% |
Apr 22, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | 0.38% |
Apr 17, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.02% |
Apr 16, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | -0.66% |
Apr 15, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 1.95% |
Apr 14, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 2.09% |
Apr 11, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 0.69% |
Apr 10, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | -6.47% |
Apr 09, 2025 | 51.300 | 45.460 | 51.300 | 45.460 | 10.30% |
Apr 08, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 3.13% |
Apr 07, 2025 | 45.100 | 45.100 | 47.330 | 45.100 | -4.71% |
Apr 04, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -6.17% |
Apr 03, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | -0.39% |
Apr 02, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.04% |
Apr 01, 2025 | 50.660 | 50.660 | 50.660 | 50.220 | 0.88% |
Mar 31, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | -1.68% |
Mar 28, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -1.71% |
Mar 27, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -1.14% |
Mar 26, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -0.92% |
Highest: 52.570 | Lowest: 45.100 | Difference: 7.470 | Average: 49.850 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review