
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | 0.78% |
Aug 27, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | -0.81% |
Aug 26, 2025 | 57.870 | 57.870 | 58.870 | 57.870 | -1.70% |
Aug 25, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.63% |
Aug 22, 2025 | 58.500 | 58.500 | 58.500 | 58.130 | 0.64% |
Aug 21, 2025 | 58.130 | 58.130 | 58.520 | 58.130 | -0.67% |
Aug 20, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.71% |
Aug 19, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 0.56% |
Aug 18, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | -0.19% |
Aug 14, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.17% |
Aug 13, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 1.19% |
Aug 12, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
Aug 11, 2025 | 58.080 | 58.080 | 58.240 | 58.080 | -0.27% |
Aug 08, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.09% |
Aug 07, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 1.85% |
Aug 06, 2025 | 57.230 | 57.230 | 57.260 | 57.230 | -0.05% |
Aug 05, 2025 | 57.260 | 57.260 | 57.260 | 57.100 | 0.28% |
Aug 04, 2025 | 57.100 | 57.100 | 57.100 | 56.110 | 1.76% |
Aug 01, 2025 | 56.110 | 56.110 | 57.390 | 56.110 | -2.23% |
Jul 31, 2025 | 57.390 | 57.390 | 57.390 | 57.390 | -0.92% |
Jul 30, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | -0.50% |
Jul 29, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.38% |
Highest: 58.940 | Lowest: 56.110 | Difference: 2.830 | Average: 58.009 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review