
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 338.770 | 338.770 | 338.770 | 336.330 | 0.73% |
Jul 30, 2025 | 336.330 | 336.330 | 336.330 | 335.310 | 0.30% |
Jul 29, 2025 | 335.310 | 335.310 | 335.310 | 332.940 | 0.71% |
Jul 28, 2025 | 332.940 | 332.940 | 332.940 | 330.170 | 0.84% |
Jul 25, 2025 | 330.170 | 330.170 | 330.170 | 329.490 | 0.21% |
Jul 24, 2025 | 329.490 | 329.490 | 329.490 | 328.220 | 0.39% |
Jul 23, 2025 | 328.220 | 328.220 | 328.220 | 325.990 | 0.68% |
Jul 22, 2025 | 325.990 | 325.990 | 328.570 | 325.990 | -0.79% |
Jul 21, 2025 | 328.570 | 328.570 | 328.570 | 328.570 | 0.18% |
Jul 18, 2025 | 327.970 | 327.970 | 327.970 | 327.970 | -0.17% |
Jul 17, 2025 | 328.520 | 328.520 | 328.520 | 326.850 | 0.51% |
Jul 16, 2025 | 326.850 | 326.850 | 327.020 | 326.850 | -0.05% |
Jul 15, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | 0.65% |
Jul 14, 2025 | 324.910 | 324.910 | 324.910 | 324.910 | -0.08% |
Jul 11, 2025 | 325.160 | 325.160 | 325.500 | 325.160 | -0.10% |
Jul 10, 2025 | 325.500 | 325.500 | 325.500 | 325.500 | -0.02% |
Jul 09, 2025 | 325.550 | 325.550 | 325.550 | 323.770 | 0.55% |
Jul 08, 2025 | 323.770 | 323.770 | 324.180 | 323.770 | -0.13% |
Jul 07, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | 0.19% |
Jul 03, 2025 | 323.550 | 323.550 | 323.550 | 323.550 | 0.78% |
Jul 02, 2025 | 321.060 | 321.060 | 321.060 | 320.490 | 0.18% |
Highest: 338.770 | Lowest: 320.490 | Difference: 18.280 | Average: 328.087 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review