Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
May 30, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.28% |
May 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.26% |
May 28, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.37% |
May 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.46% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.00% |
May 21, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.37% |
May 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
May 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.32% |
May 15, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.60% |
May 14, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
May 13, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.70% |
May 31, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
May 30, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.28% |
May 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.26% |
May 28, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.37% |
May 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.46% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.00% |
May 21, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.37% |
May 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
May 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.32% |
May 15, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.60% |
May 14, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
May 13, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.19% |
May 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.22% |
May 08, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.09% |
May 07, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 2.71% |
May 02, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.10% |
Highest: 21.790 | Lowest: 20.680 | Difference: 1.110 | Average: 21.474 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review