Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.25% |
Jan 07, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.92% |
Jan 06, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.40% |
Jan 03, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -1.39% |
Jan 02, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.19% |
Dec 30, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Dec 27, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.59% |
Dec 26, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.22% |
Dec 24, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.00% |
Dec 23, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -1.13% |
Dec 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.91% |
Dec 19, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 1.13% |
Jan 08, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.25% |
Jan 07, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.92% |
Jan 06, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.40% |
Jan 03, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -1.39% |
Jan 02, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.19% |
Dec 30, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Dec 27, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.59% |
Dec 26, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.22% |
Dec 24, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.00% |
Dec 23, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -1.13% |
Dec 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.91% |
Dec 19, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.18% |
Dec 18, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -2.79% |
Dec 17, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.15% |
Dec 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.15% |
Dec 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.88% |
Dec 12, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -3.06% |
Dec 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.41% |
Highest: 2.336 | Lowest: 2.131 | Difference: 0.205 | Average: 2.184 | Change %: -6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review