
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.40% |
May 23, 2025 | 2.484 | 2.484 | 2.484 | 2.476 | 0.32% |
May 22, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.40% |
May 21, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -1.64% |
May 20, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.31% |
May 19, 2025 | 2.519 | 2.519 | 2.519 | 2.513 | 0.23% |
May 16, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.03% |
May 15, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.65% |
May 14, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.31% |
May 13, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 1.66% |
May 12, 2025 | 2.463 | 2.463 | 2.463 | 2.461 | 0.11% |
May 09, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.15% |
May 08, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 2.17% |
May 07, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.13% |
May 06, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.03% |
May 05, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -1.14% |
May 02, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.17% |
Apr 30, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.17% |
Apr 29, 2025 | 2.435 | 2.435 | 2.435 | 2.431 | 0.16% |
Apr 28, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.12% |
Highest: 2.527 | Lowest: 2.405 | Difference: 0.123 | Average: 2.467 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review