
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.17% |
Apr 29, 2025 | 2.435 | 2.435 | 2.435 | 2.431 | 0.16% |
Apr 28, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.12% |
Apr 25, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.09% |
Apr 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.78% |
Apr 23, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 1.37% |
Apr 22, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.63% |
Apr 17, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 1.00% |
Apr 16, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.73% |
Apr 15, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.16% |
Apr 14, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 1.35% |
Apr 11, 2025 | 2.303 | 2.303 | 2.303 | 2.279 | 1.06% |
Apr 10, 2025 | 2.279 | 2.279 | 2.300 | 2.279 | -0.91% |
Apr 09, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 2.90% |
Apr 08, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -1.37% |
Apr 07, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.06% |
Apr 04, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -3.16% |
Apr 03, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.62% |
Apr 02, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.67% |
Apr 01, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.58% |
Highest: 2.435 | Lowest: 2.235 | Difference: 0.200 | Average: 2.349 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review