Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.20% |
Jun 25, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.15% |
Jun 24, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.90% |
Jun 21, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.77% |
Jun 20, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.31% |
Jun 19, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.55% |
Jun 18, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.33% |
Jun 17, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.41% |
Jun 14, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.20% |
Jun 12, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -1.30% |
Jun 11, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.55% |
Jun 10, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.19% |
Jun 07, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.90% |
Jun 06, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.27% |
Jun 05, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.22% |
Jun 04, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.23% |
Jun 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.18% |
May 31, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -1.26% |
May 28, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.57% |
Highest: 2.218 | Lowest: 2.136 | Difference: 0.082 | Average: 2.174 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review