
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.340 | 5.340 | 5.340 | 5.290 | 0.95% |
Jun 26, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.57% |
Jun 25, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Jun 24, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.19% |
Jun 20, 2025 | 5.250 | 5.250 | 5.310 | 5.250 | -1.13% |
Jun 19, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Jun 18, 2025 | 5.310 | 5.310 | 5.370 | 5.310 | -1.12% |
Jun 17, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.37% |
Jun 16, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 2.67% |
Jun 13, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -1.50% |
Jun 12, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% |
Jun 11, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.19% |
Jun 10, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 1.14% |
Jun 06, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% |
Jun 05, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jun 04, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 2.49% |
Jun 03, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% |
Jun 02, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.77% |
May 30, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -1.51% |
May 28, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.56% |
Highest: 5.390 | Lowest: 5.220 | Difference: 0.170 | Average: 5.302 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review