![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Sep 05, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Sep 04, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.97% |
Sep 03, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% |
Sep 02, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Aug 30, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% |
Aug 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.88% |
Aug 28, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.93% |
Aug 27, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.56% |
Aug 26, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 2.08% |
Aug 23, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.56% |
Aug 22, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -1.85% |
Aug 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.55% |
Aug 20, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Aug 19, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
Aug 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 1.88% |
Aug 14, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1.33% |
Aug 13, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.57% |
Aug 12, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1.75% |
Aug 09, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 2.19% |
Aug 08, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
Aug 07, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 3.07% |
Aug 06, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 2.95% |
Highest: 5.450 | Lowest: 4.880 | Difference: 0.570 | Average: 5.248 | Change %: 9.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review