
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 2.49% |
Jun 03, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% |
Jun 02, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.77% |
May 30, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -1.51% |
May 28, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.56% |
May 27, 2025 | 5.330 | 5.330 | 5.330 | 5.250 | 1.52% |
May 26, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 2.34% |
May 23, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -1.72% |
May 22, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -1.51% |
May 21, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
May 20, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.76% |
May 19, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 1.54% |
May 16, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -1.52% |
May 15, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.38% |
May 14, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 1.54% |
May 13, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 1.96% |
May 12, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.39% |
May 08, 2025 | 5.090 | 5.090 | 5.090 | 4.890 | 4.09% |
May 07, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.41% |
May 06, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | -1.02% |
May 05, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -0.20% |
Highest: 5.350 | Lowest: 4.870 | Difference: 0.480 | Average: 5.190 | Change %: 8.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review