Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 66.020 | 66.020 | 66.020 | 66.020 | 0.17% |
Feb 22, 2019 | 65.910 | 65.910 | 65.910 | 65.910 | 1.43% |
Feb 21, 2019 | 64.980 | 64.980 | 64.980 | 64.980 | -1.83% |
Feb 20, 2019 | 66.190 | 66.190 | 66.190 | 66.190 | 0.00% |
Feb 19, 2019 | 66.190 | 66.190 | 66.190 | 66.190 | 0.14% |
Feb 18, 2019 | 66.100 | 66.100 | 66.100 | 66.100 | 0.02% |
Feb 15, 2019 | 66.090 | 66.090 | 66.090 | 66.090 | 3.02% |
Feb 14, 2019 | 64.150 | 64.150 | 64.150 | 64.150 | -2.20% |
Feb 13, 2019 | 65.590 | 65.590 | 65.590 | 65.590 | 0.17% |
Feb 12, 2019 | 65.480 | 65.480 | 65.480 | 65.480 | 1.61% |
Feb 11, 2019 | 64.440 | 64.440 | 64.440 | 64.440 | -0.69% |
Feb 08, 2019 | 64.890 | 64.890 | 64.890 | 64.890 | -0.79% |
Feb 07, 2019 | 65.410 | 65.410 | 65.410 | 65.410 | -1.13% |
Feb 06, 2019 | 66.160 | 66.160 | 66.160 | 66.160 | -1.53% |
Feb 05, 2019 | 67.190 | 67.190 | 67.190 | 67.190 | 1.01% |
Feb 04, 2019 | 66.520 | 66.520 | 66.520 | 66.520 | 0.24% |
Feb 01, 2019 | 66.360 | 66.360 | 66.360 | 66.360 | -0.94% |
Jan 31, 2019 | 66.990 | 66.990 | 66.990 | 66.990 | 2.57% |
Jan 30, 2019 | 65.310 | 65.310 | 65.310 | 65.310 | 0.42% |
Jan 29, 2019 | 65.040 | 65.040 | 65.040 | 65.040 | 1.74% |
Jan 28, 2019 | 63.930 | 63.930 | 63.930 | 63.930 | -3.33% |
Jan 25, 2019 | 66.130 | 66.130 | 66.130 | 66.130 | 1.33% |
Jan 24, 2019 | 65.260 | 65.260 | 65.260 | 65.260 | 0.71% |
Jan 23, 2019 | 64.800 | 64.800 | 64.800 | 64.800 | -0.35% |
Jan 22, 2019 | 65.030 | 65.030 | 65.030 | 65.030 | -0.28% |
Jan 21, 2019 | 65.210 | 65.210 | 65.210 | 65.210 | -0.40% |
Jan 18, 2019 | 65.470 | 65.470 | 65.470 | 65.470 | 1.90% |
Jan 17, 2019 | 64.250 | 64.250 | 64.250 | 64.250 | -0.42% |
Jan 16, 2019 | 64.520 | 64.520 | 64.520 | 64.520 | 0.37% |
Jan 15, 2019 | 64.280 | 64.280 | 64.280 | 64.280 | -2.64% |
Highest: 67.190 | Lowest: 63.930 | Difference: 3.260 | Average: 65.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review