
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.680 | 45.680 | 45.680 | 45.310 | 0.82% |
Apr 24, 2025 | 45.310 | 45.300 | 45.310 | 45.300 | 0.00% |
Apr 23, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 5.35% |
Apr 22, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 1.13% |
Apr 17, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.69% |
Apr 16, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | -0.80% |
Apr 15, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | 0.12% |
Apr 14, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 3.55% |
Apr 11, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | -1.72% |
Apr 10, 2025 | 41.790 | 41.790 | 42.190 | 39.930 | 4.66% |
Apr 09, 2025 | 39.930 | 39.930 | 42.190 | 39.930 | -5.33% |
Apr 08, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | 1.74% |
Apr 07, 2025 | 41.460 | 41.460 | 42.840 | 41.460 | -3.22% |
Apr 04, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -5.14% |
Apr 03, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
Apr 02, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.40% |
Apr 01, 2025 | 44.810 | 44.810 | 44.810 | 44.530 | 0.63% |
Mar 31, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | -0.82% |
Mar 28, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -2.09% |
Highest: 45.680 | Lowest: 39.930 | Difference: 5.750 | Average: 43.308 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review