
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.880 | 40.880 | 40.880 | 40.450 | 1.06% |
Jun 26, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | -0.25% |
Jun 25, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.02% |
Jun 24, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | -0.69% |
Jun 20, 2025 | 40.840 | 40.840 | 41.450 | 40.840 | -1.47% |
Jun 19, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.10% |
Jun 18, 2025 | 41.410 | 41.410 | 41.550 | 41.410 | -0.34% |
Jun 17, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | 0.14% |
Jun 16, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 2.04% |
Jun 13, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.95% |
Jun 12, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | -1.04% |
Jun 11, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.46% |
Jun 10, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | 1.00% |
Jun 06, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -0.70% |
Jun 05, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.36% |
Jun 04, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 2.10% |
Jun 03, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | -0.44% |
Jun 02, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.20% |
May 30, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -1.43% |
Highest: 41.550 | Lowest: 40.450 | Difference: 1.100 | Average: 40.985 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review