
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -0.70% |
Jun 05, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.36% |
Jun 04, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 2.10% |
Jun 03, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | -0.44% |
Jun 02, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.20% |
May 30, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -1.43% |
May 28, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -0.02% |
May 27, 2025 | 41.170 | 41.170 | 41.170 | 40.430 | 1.83% |
May 26, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 1.66% |
May 23, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -2.16% |
May 22, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | -1.29% |
May 21, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | -0.72% |
May 20, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.73% |
May 19, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | 0.98% |
May 16, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | -1.40% |
May 15, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.19% |
May 14, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | 0.85% |
May 13, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | 1.63% |
May 12, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 1.53% |
May 08, 2025 | 39.820 | 39.820 | 39.820 | 38.190 | 4.27% |
Highest: 41.480 | Lowest: 38.190 | Difference: 3.290 | Average: 40.850 | Change %: 7.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review