
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 1.26% |
Aug 06, 2025 | 48.300 | 48.300 | 48.300 | 47.550 | 1.58% |
Aug 05, 2025 | 47.550 | 47.550 | 47.550 | 47.350 | 0.42% |
Aug 04, 2025 | 47.350 | 47.350 | 47.350 | 47.230 | 0.25% |
Aug 01, 2025 | 47.230 | 47.230 | 47.230 | 46.890 | 0.73% |
Jul 31, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Jul 30, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.47% |
Jul 29, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -0.53% |
Jul 28, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -1.52% |
Jul 25, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.31% |
Jul 24, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.84% |
Jul 23, 2025 | 47.850 | 47.850 | 47.850 | 47.720 | 0.27% |
Jul 22, 2025 | 47.720 | 47.720 | 47.720 | 47.610 | 0.23% |
Jul 21, 2025 | 47.610 | 47.610 | 48.470 | 47.610 | -1.77% |
Jul 18, 2025 | 48.470 | 48.470 | 48.470 | 48.300 | 0.35% |
Jul 17, 2025 | 48.300 | 48.300 | 48.300 | 48.180 | 0.25% |
Jul 16, 2025 | 48.180 | 48.180 | 48.360 | 48.180 | -0.37% |
Jul 15, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | -0.04% |
Jul 14, 2025 | 48.380 | 48.380 | 48.440 | 48.380 | -0.12% |
Jul 11, 2025 | 48.440 | 48.440 | 49.120 | 48.440 | -1.38% |
Jul 10, 2025 | 49.120 | 49.120 | 50.340 | 49.120 | -2.42% |
Jul 09, 2025 | 50.340 | 50.340 | 50.490 | 50.340 | -0.30% |
Jul 08, 2025 | 50.490 | 50.490 | 50.950 | 50.490 | -0.90% |
Highest: 50.950 | Lowest: 46.890 | Difference: 4.060 | Average: 48.160 | Change %: -4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review