Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.91% |
Dec 20, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.21% |
Dec 19, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -1.81% |
Dec 18, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.03% |
Dec 17, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -2.98% |
Dec 16, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.89% |
Dec 13, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -1.32% |
Dec 12, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.64% |
Dec 11, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.10% |
Dec 10, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.73% |
Dec 09, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 1.47% |
Dec 06, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -1.78% |
Dec 05, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 1.96% |
Dec 04, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.63% |
Dec 03, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.40% |
Dec 02, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.08% |
Nov 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -2.66% |
Nov 28, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -4.15% |
Nov 27, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.51% |
Nov 26, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -0.44% |
Nov 25, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 2.04% |
Highest: 43.100 | Lowest: 38.060 | Difference: 5.040 | Average: 40.292 | Change %: -9.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review