
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.860 | 50.860 | 50.870 | 50.860 | -0.02% |
Aug 28, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 3.23% |
Aug 27, 2025 | 49.280 | 49.280 | 49.670 | 49.280 | -0.79% |
Aug 26, 2025 | 49.670 | 49.670 | 49.850 | 49.670 | -0.36% |
Aug 25, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 2.47% |
Aug 22, 2025 | 48.650 | 48.650 | 48.650 | 48.200 | 0.93% |
Aug 21, 2025 | 48.200 | 48.200 | 48.480 | 48.200 | -0.58% |
Aug 20, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | -0.76% |
Aug 19, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -1.29% |
Aug 18, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.77% |
Aug 14, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -1.17% |
Aug 13, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.75% |
Aug 12, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.92% |
Aug 11, 2025 | 48.870 | 48.870 | 49.060 | 48.870 | -0.39% |
Aug 08, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.31% |
Aug 07, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 1.26% |
Aug 06, 2025 | 48.300 | 48.300 | 48.300 | 47.550 | 1.58% |
Aug 05, 2025 | 47.550 | 47.550 | 47.550 | 47.350 | 0.42% |
Aug 04, 2025 | 47.350 | 47.350 | 47.350 | 47.230 | 0.25% |
Aug 01, 2025 | 47.230 | 47.230 | 47.230 | 46.890 | 0.73% |
Jul 31, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Jul 30, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.47% |
Highest: 50.870 | Lowest: 46.890 | Difference: 3.980 | Average: 48.810 | Change %: 7.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review