
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | -1.29% |
Jun 05, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | 0.05% |
Jun 04, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 2.39% |
Jun 03, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | -0.62% |
Jun 02, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | 0.80% |
May 30, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | -1.56% |
May 28, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | -0.51% |
May 27, 2025 | 62.390 | 62.390 | 62.390 | 61.420 | 1.58% |
May 26, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | 2.30% |
May 23, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -1.70% |
May 22, 2025 | 61.080 | 61.080 | 61.080 | 61.080 | -1.40% |
May 21, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.16% |
May 20, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | 0.70% |
May 19, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 1.48% |
May 16, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | -1.40% |
May 15, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -0.36% |
May 14, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | 1.56% |
May 13, 2025 | 60.850 | 60.850 | 60.850 | 60.850 | 1.82% |
May 12, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.45% |
May 08, 2025 | 59.490 | 59.490 | 59.490 | 57.160 | 4.08% |
Highest: 62.700 | Lowest: 57.160 | Difference: 5.540 | Average: 61.399 | Change %: 8.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review