
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 71.780 | 71.780 | 72.030 | 71.780 | -0.35% |
Jun 05, 2025 | 72.030 | 72.030 | 72.030 | 71.820 | 0.29% |
Jun 04, 2025 | 71.820 | 71.820 | 71.820 | 71.550 | 0.38% |
Jun 03, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.06% |
Jun 02, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 0.13% |
May 30, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | -6.44% |
May 28, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | -0.16% |
May 27, 2025 | 76.460 | 76.460 | 76.500 | 76.310 | -0.05% |
May 26, 2025 | 76.500 | 76.500 | 76.500 | 76.310 | 0.25% |
May 23, 2025 | 76.310 | 76.310 | 76.310 | 76.050 | 0.34% |
May 22, 2025 | 76.050 | 76.050 | 76.370 | 76.050 | -0.42% |
May 21, 2025 | 76.370 | 76.370 | 76.370 | 76.260 | 0.14% |
May 20, 2025 | 76.260 | 76.260 | 76.260 | 76.160 | 0.12% |
May 19, 2025 | 76.170 | 76.170 | 76.170 | 76.160 | 0.30% |
May 15, 2025 | 75.940 | 75.940 | 76.010 | 75.940 | -0.09% |
May 14, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 0.13% |
May 13, 2025 | 75.910 | 75.910 | 75.930 | 75.910 | -0.03% |
May 12, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | -0.09% |
May 08, 2025 | 76.000 | 76.000 | 76.060 | 76.000 | -0.08% |
Highest: 76.500 | Lowest: 71.420 | Difference: 5.080 | Average: 74.756 | Change %: -5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review