
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.930 | 72.930 | 72.930 | 72.800 | 0.18% |
Jun 26, 2025 | 72.800 | 72.800 | 72.800 | 72.370 | 0.59% |
Jun 25, 2025 | 72.370 | 72.370 | 72.370 | 72.230 | 0.19% |
Jun 24, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 0.45% |
Jun 20, 2025 | 71.910 | 71.910 | 71.910 | 71.900 | 0.01% |
Jun 19, 2025 | 71.900 | 71.900 | 71.980 | 71.900 | -0.11% |
Jun 18, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | -0.11% |
Jun 17, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | -0.11% |
Jun 16, 2025 | 72.140 | 72.140 | 72.140 | 71.980 | 0.22% |
Jun 13, 2025 | 71.980 | 71.980 | 72.290 | 71.980 | -0.43% |
Jun 12, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | 0.25% |
Jun 11, 2025 | 72.110 | 72.110 | 72.110 | 72.070 | 0.06% |
Jun 10, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.40% |
Jun 06, 2025 | 71.780 | 71.780 | 72.030 | 71.780 | -0.35% |
Jun 05, 2025 | 72.030 | 72.030 | 72.030 | 71.820 | 0.29% |
Jun 04, 2025 | 71.820 | 71.820 | 71.820 | 71.550 | 0.38% |
Jun 03, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.06% |
Jun 02, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 0.13% |
May 30, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | -6.44% |
Highest: 72.930 | Lowest: 71.420 | Difference: 1.510 | Average: 72.046 | Change %: -4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review