
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 156.520 | 156.520 | 156.520 | 156.130 | 0.25% |
Jun 26, 2025 | 156.130 | 156.130 | 156.720 | 156.130 | -0.38% |
Jun 25, 2025 | 156.720 | 156.720 | 156.720 | 155.920 | 0.51% |
Jun 24, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | 0.06% |
Jun 20, 2025 | 155.830 | 155.830 | 155.910 | 155.830 | -0.05% |
Jun 19, 2025 | 155.910 | 155.910 | 156.120 | 155.910 | -0.13% |
Jun 18, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 0.31% |
Jun 17, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.08% |
Jun 16, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.22% |
Jun 13, 2025 | 155.850 | 155.850 | 155.850 | 155.740 | 0.07% |
Jun 12, 2025 | 155.740 | 155.740 | 155.740 | 155.560 | 0.12% |
Jun 11, 2025 | 155.560 | 155.560 | 156.210 | 155.560 | -0.42% |
Jun 10, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | -0.86% |
Jun 06, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.13% |
Jun 05, 2025 | 157.360 | 157.360 | 157.360 | 156.930 | 0.27% |
Jun 04, 2025 | 156.930 | 156.930 | 157.460 | 156.930 | -0.34% |
Jun 03, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.45% |
Jun 02, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.32% |
May 30, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | -0.43% |
May 28, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 0.13% |
Highest: 157.560 | Lowest: 155.510 | Difference: 2.050 | Average: 156.345 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review