
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | -0.35% |
Jul 17, 2025 | 155.650 | 155.650 | 155.670 | 155.650 | -0.01% |
Jul 16, 2025 | 155.670 | 155.670 | 155.670 | 155.240 | 0.28% |
Jul 15, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.09% |
Jul 14, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.08% |
Jul 11, 2025 | 155.250 | 155.250 | 155.660 | 155.250 | -0.26% |
Jul 10, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | -0.16% |
Jul 09, 2025 | 155.910 | 155.910 | 155.910 | 155.820 | 0.06% |
Jul 08, 2025 | 155.820 | 155.820 | 155.820 | 155.510 | 0.20% |
Jul 07, 2025 | 155.510 | 155.510 | 155.510 | 154.050 | 0.95% |
Jul 04, 2025 | 154.050 | 154.050 | 154.050 | 154.050 | 0.08% |
Jul 03, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 0.15% |
Jul 02, 2025 | 153.690 | 153.690 | 155.890 | 153.690 | -1.41% |
Jul 01, 2025 | 155.890 | 155.890 | 156.810 | 155.890 | -0.59% |
Jun 30, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.19% |
Jun 27, 2025 | 156.520 | 156.520 | 156.520 | 156.130 | 0.25% |
Jun 26, 2025 | 156.130 | 156.130 | 156.720 | 156.130 | -0.38% |
Jun 25, 2025 | 156.720 | 156.720 | 156.720 | 155.920 | 0.51% |
Jun 24, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | 0.06% |
Jun 20, 2025 | 155.830 | 155.830 | 155.910 | 155.830 | -0.05% |
Jun 19, 2025 | 155.910 | 155.910 | 156.120 | 155.910 | -0.13% |
Jun 18, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 0.31% |
Highest: 156.810 | Lowest: 153.690 | Difference: 3.120 | Average: 155.578 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review