Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.14% |
Jan 29, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 0.52% |
Jan 28, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | -0.36% |
Jan 27, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | -1.00% |
Jan 24, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | -0.21% |
Jan 23, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | -0.21% |
Jan 22, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 0.63% |
Jan 21, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.36% |
Jan 20, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.15% |
Jan 17, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | -0.06% |
Jan 16, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.40% |
Jan 15, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | -0.10% |
Jan 14, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | 0.18% |
Jan 13, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.49% |
Jan 10, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.09% |
Jan 09, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.34% |
Jan 08, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.74% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.20% |
Jan 06, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.02% |
Jan 03, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 0.14% |
Jan 02, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.06% |
Dec 31, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.13% |
Highest: 165.000 | Lowest: 161.340 | Difference: 3.660 | Average: 163.034 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review