
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.42% |
Apr 24, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.08% |
Apr 23, 2025 | 170.810 | 170.810 | 170.810 | 170.760 | 0.03% |
Apr 22, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.37% |
Apr 17, 2025 | 171.390 | 171.390 | 171.650 | 171.390 | -0.15% |
Apr 16, 2025 | 171.650 | 171.650 | 172.030 | 171.650 | -0.22% |
Apr 15, 2025 | 172.030 | 172.030 | 172.030 | 171.200 | 0.48% |
Apr 14, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | -0.15% |
Apr 11, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | -0.50% |
Apr 10, 2025 | 172.320 | 172.320 | 172.320 | 170.850 | 0.86% |
Apr 09, 2025 | 170.850 | 170.850 | 171.120 | 170.850 | -0.16% |
Apr 08, 2025 | 171.120 | 171.120 | 171.120 | 169.930 | 0.70% |
Apr 07, 2025 | 169.930 | 169.930 | 170.820 | 169.930 | -0.52% |
Apr 04, 2025 | 170.820 | 170.820 | 172.370 | 170.820 | -0.90% |
Apr 03, 2025 | 172.370 | 172.370 | 173.480 | 172.370 | -0.64% |
Apr 02, 2025 | 173.480 | 173.480 | 173.480 | 173.170 | 0.18% |
Apr 01, 2025 | 173.170 | 173.170 | 173.170 | 172.610 | 0.32% |
Mar 31, 2025 | 172.610 | 172.610 | 172.610 | 172.420 | 0.11% |
Mar 28, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | -0.64% |
Mar 27, 2025 | 173.530 | 173.530 | 173.930 | 173.530 | -0.23% |
Mar 26, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | -0.18% |
Highest: 173.930 | Lowest: 169.930 | Difference: 4.000 | Average: 171.805 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review