
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 168.230 | 168.230 | 168.860 | 168.230 | -0.37% |
Jul 24, 2025 | 168.860 | 168.860 | 169.610 | 168.860 | -0.44% |
Jul 23, 2025 | 169.610 | 169.610 | 170.640 | 169.610 | -0.60% |
Jul 22, 2025 | 170.640 | 170.640 | 171.850 | 170.640 | -0.70% |
Jul 21, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | -0.21% |
Jul 18, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -0.34% |
Jul 17, 2025 | 172.810 | 172.810 | 172.810 | 172.800 | 0.01% |
Jul 16, 2025 | 172.800 | 172.800 | 172.800 | 172.310 | 0.28% |
Jul 15, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -0.09% |
Jul 14, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.09% |
Jul 11, 2025 | 172.310 | 172.310 | 172.740 | 172.310 | -0.25% |
Jul 10, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | -0.14% |
Jul 09, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.06% |
Jul 08, 2025 | 172.880 | 172.880 | 172.880 | 172.530 | 0.20% |
Jul 07, 2025 | 172.530 | 172.530 | 172.530 | 170.900 | 0.95% |
Jul 04, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.09% |
Jul 03, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.17% |
Jul 02, 2025 | 170.450 | 170.450 | 172.890 | 170.450 | -1.41% |
Jul 01, 2025 | 172.890 | 172.890 | 173.900 | 172.890 | -0.58% |
Jun 30, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | 0.20% |
Highest: 173.900 | Lowest: 168.230 | Difference: 5.670 | Average: 171.706 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review