
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 192.720 | 192.720 | 192.720 | 192.650 | 0.04% |
Oct 17, 2025 | 192.650 | 192.650 | 193.640 | 192.650 | -0.51% |
Oct 16, 2025 | 193.640 | 193.640 | 194.100 | 193.640 | -0.24% |
Oct 15, 2025 | 194.100 | 194.100 | 194.240 | 194.100 | -0.07% |
Oct 14, 2025 | 194.240 | 194.240 | 194.290 | 194.240 | -0.03% |
Oct 13, 2025 | 194.290 | 194.290 | 194.290 | 194.250 | 0.02% |
Oct 10, 2025 | 194.250 | 194.250 | 194.600 | 194.250 | -0.18% |
Oct 09, 2025 | 194.600 | 194.600 | 194.600 | 194.600 | -0.03% |
Oct 08, 2025 | 194.650 | 194.650 | 194.650 | 193.160 | 0.77% |
Oct 07, 2025 | 193.160 | 193.160 | 193.320 | 193.160 | -0.08% |
Oct 06, 2025 | 193.320 | 193.320 | 194.030 | 193.320 | -0.37% |
Oct 03, 2025 | 194.030 | 194.030 | 194.200 | 194.030 | -0.09% |
Oct 02, 2025 | 194.200 | 194.200 | 194.200 | 193.380 | 0.42% |
Oct 01, 2025 | 193.380 | 193.380 | 193.610 | 193.380 | -0.12% |
Sep 30, 2025 | 193.610 | 193.610 | 193.610 | 193.150 | 0.24% |
Sep 29, 2025 | 193.150 | 193.150 | 193.150 | 192.570 | 0.30% |
Sep 26, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | 0.61% |
Sep 25, 2025 | 191.400 | 191.400 | 191.820 | 191.400 | -0.22% |
Sep 24, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.15% |
Sep 23, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | -0.33% |
Sep 22, 2025 | 192.730 | 192.730 | 192.730 | 192.440 | 0.15% |
Highest: 194.650 | Lowest: 191.400 | Difference: 3.250 | Average: 193.362 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review