
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 191.710 | 191.710 | 191.710 | 190.420 | 0.68% |
Jul 29, 2025 | 190.420 | 190.420 | 190.420 | 188.630 | 0.95% |
Jul 28, 2025 | 188.630 | 188.630 | 188.630 | 188.460 | 0.09% |
Jul 25, 2025 | 188.460 | 188.460 | 189.170 | 188.460 | -0.38% |
Jul 24, 2025 | 189.170 | 189.170 | 189.990 | 189.170 | -0.43% |
Jul 23, 2025 | 189.990 | 189.990 | 191.140 | 189.990 | -0.60% |
Jul 22, 2025 | 191.140 | 191.140 | 192.490 | 191.140 | -0.70% |
Jul 21, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.21% |
Jul 18, 2025 | 192.890 | 192.890 | 192.890 | 192.890 | -0.34% |
Jul 17, 2025 | 193.540 | 193.540 | 193.540 | 193.490 | 0.03% |
Jul 16, 2025 | 193.490 | 193.490 | 193.490 | 192.930 | 0.29% |
Jul 15, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | -0.08% |
Jul 14, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | 0.10% |
Jul 11, 2025 | 192.900 | 192.900 | 193.370 | 192.900 | -0.24% |
Jul 10, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | -0.14% |
Jul 09, 2025 | 193.650 | 193.650 | 193.650 | 193.510 | 0.07% |
Jul 08, 2025 | 193.510 | 193.510 | 193.510 | 193.090 | 0.22% |
Jul 07, 2025 | 193.090 | 193.090 | 193.090 | 191.220 | 0.98% |
Jul 04, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | 0.10% |
Jul 03, 2025 | 191.030 | 191.030 | 191.030 | 191.030 | 0.19% |
Jul 02, 2025 | 190.660 | 190.660 | 193.440 | 190.660 | -1.44% |
Jul 01, 2025 | 193.440 | 193.440 | 194.580 | 193.440 | -0.59% |
Highest: 194.580 | Lowest: 188.460 | Difference: 6.120 | Average: 191.855 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review