
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 176.640 | 176.640 | 176.900 | 176.640 | -0.15% |
Apr 16, 2025 | 176.900 | 176.900 | 177.300 | 176.900 | -0.23% |
Apr 15, 2025 | 177.300 | 177.300 | 177.300 | 176.430 | 0.49% |
Apr 14, 2025 | 176.430 | 176.430 | 176.690 | 176.430 | -0.15% |
Apr 11, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -0.50% |
Apr 10, 2025 | 177.580 | 177.580 | 177.580 | 176.070 | 0.86% |
Apr 09, 2025 | 176.070 | 176.070 | 176.340 | 176.070 | -0.15% |
Apr 08, 2025 | 176.340 | 176.340 | 176.340 | 175.120 | 0.70% |
Apr 07, 2025 | 175.120 | 175.120 | 176.030 | 175.120 | -0.52% |
Apr 04, 2025 | 176.030 | 176.030 | 177.620 | 176.030 | -0.90% |
Apr 03, 2025 | 177.620 | 177.620 | 178.770 | 177.620 | -0.64% |
Apr 02, 2025 | 178.770 | 178.770 | 178.770 | 178.450 | 0.18% |
Apr 01, 2025 | 178.450 | 178.450 | 178.450 | 177.870 | 0.33% |
Mar 31, 2025 | 177.870 | 177.870 | 177.870 | 177.670 | 0.11% |
Mar 28, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -0.64% |
Mar 27, 2025 | 178.810 | 178.810 | 179.220 | 178.810 | -0.23% |
Mar 26, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.18% |
Mar 25, 2025 | 179.540 | 179.540 | 179.540 | 179.160 | 0.21% |
Mar 24, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.54% |
Mar 21, 2025 | 178.200 | 178.200 | 178.810 | 178.200 | -0.34% |
Mar 20, 2025 | 178.810 | 178.810 | 178.810 | 177.950 | 0.48% |
Mar 19, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.64% |
Mar 18, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.47% |
Highest: 179.540 | Lowest: 175.120 | Difference: 4.420 | Average: 177.565 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review