
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 175.310 | 175.310 | 175.790 | 175.310 | -0.27% |
Aug 21, 2025 | 175.790 | 175.790 | 175.790 | 175.630 | 0.09% |
Aug 20, 2025 | 175.630 | 175.630 | 175.960 | 175.630 | -0.19% |
Aug 19, 2025 | 175.960 | 175.960 | 176.970 | 175.960 | -0.57% |
Aug 18, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.28% |
Aug 14, 2025 | 177.460 | 177.460 | 177.460 | 176.950 | 0.29% |
Aug 13, 2025 | 176.950 | 176.950 | 176.950 | 176.520 | 0.24% |
Aug 12, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.07% |
Aug 11, 2025 | 176.400 | 176.400 | 176.400 | 176.020 | 0.22% |
Aug 08, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | 0.03% |
Aug 07, 2025 | 175.960 | 175.960 | 175.960 | 175.670 | 0.17% |
Aug 06, 2025 | 175.670 | 175.670 | 176.430 | 175.670 | -0.43% |
Aug 05, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.21% |
Aug 04, 2025 | 176.800 | 176.800 | 176.800 | 175.330 | 0.84% |
Aug 01, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -0.85% |
Jul 31, 2025 | 176.840 | 176.840 | 176.840 | 176.470 | 0.21% |
Jul 30, 2025 | 176.470 | 176.470 | 176.470 | 175.290 | 0.67% |
Jul 29, 2025 | 175.290 | 175.290 | 175.290 | 173.660 | 0.94% |
Jul 28, 2025 | 173.660 | 173.660 | 173.660 | 173.510 | 0.09% |
Jul 25, 2025 | 173.510 | 173.510 | 174.170 | 173.510 | -0.38% |
Jul 24, 2025 | 174.170 | 174.170 | 174.930 | 174.170 | -0.43% |
Highest: 177.460 | Lowest: 173.510 | Difference: 3.950 | Average: 175.864 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review