
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 178.050 | 178.050 | 178.220 | 178.050 | -0.10% |
Oct 02, 2025 | 178.220 | 178.220 | 178.220 | 177.490 | 0.41% |
Oct 01, 2025 | 177.490 | 177.490 | 177.710 | 177.490 | -0.12% |
Sep 30, 2025 | 177.710 | 177.710 | 177.710 | 177.290 | 0.24% |
Sep 29, 2025 | 177.290 | 177.290 | 177.290 | 176.780 | 0.29% |
Sep 26, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.60% |
Sep 25, 2025 | 175.720 | 175.720 | 176.130 | 175.720 | -0.23% |
Sep 24, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -0.15% |
Sep 23, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | -0.33% |
Sep 22, 2025 | 176.980 | 176.980 | 176.980 | 176.720 | 0.15% |
Sep 19, 2025 | 176.720 | 176.720 | 176.720 | 176.360 | 0.20% |
Sep 18, 2025 | 176.360 | 176.360 | 176.450 | 176.360 | -0.05% |
Sep 17, 2025 | 176.450 | 176.450 | 177.320 | 176.450 | -0.49% |
Sep 16, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | -0.44% |
Sep 15, 2025 | 178.110 | 178.110 | 178.440 | 178.110 | -0.18% |
Sep 12, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.30% |
Sep 11, 2025 | 177.900 | 177.900 | 178.420 | 177.900 | -0.29% |
Sep 10, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | 0.80% |
Sep 09, 2025 | 177.000 | 177.000 | 177.260 | 177.000 | -0.15% |
Sep 08, 2025 | 177.260 | 177.260 | 177.260 | 176.480 | 0.44% |
Highest: 178.440 | Lowest: 175.720 | Difference: 2.720 | Average: 177.237 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review