
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 145.940 | 145.940 | 146.210 | 145.940 | -0.18% |
Jun 30, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.33% |
Jun 27, 2025 | 145.730 | 145.730 | 145.730 | 145.290 | 0.30% |
Jun 26, 2025 | 145.290 | 145.290 | 145.290 | 145.200 | 0.06% |
Jun 25, 2025 | 145.200 | 145.200 | 145.530 | 145.200 | -0.23% |
Jun 24, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.10% |
Jun 20, 2025 | 145.380 | 145.380 | 145.600 | 145.380 | -0.15% |
Jun 19, 2025 | 145.600 | 145.600 | 146.180 | 145.600 | -0.40% |
Jun 18, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.49% |
Jun 17, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -0.10% |
Jun 16, 2025 | 145.610 | 145.610 | 145.950 | 145.610 | -0.23% |
Jun 13, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.49% |
Jun 12, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.00% |
Jun 11, 2025 | 146.670 | 146.670 | 146.770 | 146.670 | -0.07% |
Jun 10, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.12% |
Jun 06, 2025 | 146.940 | 146.940 | 146.940 | 146.880 | 0.04% |
Jun 05, 2025 | 146.880 | 146.880 | 147.750 | 146.880 | -0.59% |
Jun 04, 2025 | 147.750 | 147.750 | 147.750 | 146.410 | 0.92% |
Jun 03, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.02% |
Jun 02, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.56% |
Highest: 147.750 | Lowest: 145.200 | Difference: 2.550 | Average: 146.131 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review