Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.72% |
Jan 23, 2025 | 121.570 | 121.570 | 121.570 | 121.570 | -0.52% |
Jan 22, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.16% |
Jan 21, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | -0.23% |
Jan 20, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.00% |
Jan 17, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | -0.02% |
Jan 16, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.07% |
Jan 15, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.82% |
Jan 14, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | -0.38% |
Jan 13, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.02% |
Jan 10, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | -0.64% |
Jan 09, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | 0.39% |
Jan 08, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.32% |
Jan 07, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.33% |
Jan 06, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.44% |
Jan 03, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.15% |
Jan 02, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | 0.60% |
Dec 31, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.05% |
Dec 30, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.01% |
Dec 27, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.51% |
Highest: 123.060 | Lowest: 120.650 | Difference: 2.410 | Average: 121.921 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review