Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.19% |
Oct 03, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.27% |
Oct 02, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.07% |
Oct 01, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.17% |
Sep 30, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.17% |
Sep 27, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.32% |
Sep 26, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.70% |
Sep 25, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.13% |
Sep 24, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
Sep 23, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.19% |
Sep 20, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.48% |
Sep 19, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.06% |
Sep 18, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.11% |
Sep 17, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.46% |
Sep 16, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.22% |
Sep 13, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.00% |
Sep 12, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.12% |
Sep 11, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.15% |
Sep 10, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.32% |
Sep 09, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.18% |
Sep 06, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.22% |
Sep 05, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.04% |
Highest: 120.530 | Lowest: 118.410 | Difference: 2.120 | Average: 119.410 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review