![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.32% |
Jul 04, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.14% |
Jul 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.10% |
Jul 02, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.25% |
Jul 01, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.39% |
Jun 28, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.16% |
Jun 27, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.16% |
Jun 26, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 1.28% |
Jun 25, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.42% |
Jun 24, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.53% |
Jun 21, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.22% |
Jun 20, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.09% |
Jun 19, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.08% |
Jun 18, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.76% |
Jun 17, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.47% |
Jun 14, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.41% |
Jun 13, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.85% |
Jun 12, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.66% |
Jun 11, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.60% |
Jun 10, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.06% |
Jun 07, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.15% |
Highest: 146.320 | Lowest: 141.460 | Difference: 4.860 | Average: 143.706 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review