
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 156.500 | 156.500 | 156.750 | 156.500 | -0.16% |
Jul 01, 2025 | 156.750 | 156.750 | 157.040 | 156.750 | -0.18% |
Jun 30, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.32% |
Jun 27, 2025 | 156.540 | 156.540 | 156.540 | 156.100 | 0.28% |
Jun 26, 2025 | 156.100 | 156.100 | 156.100 | 156.020 | 0.05% |
Jun 25, 2025 | 156.020 | 156.020 | 156.370 | 156.020 | -0.22% |
Jun 24, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.12% |
Jun 20, 2025 | 156.180 | 156.180 | 156.410 | 156.180 | -0.15% |
Jun 19, 2025 | 156.410 | 156.410 | 157.030 | 156.410 | -0.39% |
Jun 18, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.51% |
Jun 17, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | -0.08% |
Jun 16, 2025 | 156.360 | 156.360 | 156.710 | 156.360 | -0.22% |
Jun 13, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.48% |
Jun 12, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.01% |
Jun 11, 2025 | 157.460 | 157.460 | 157.550 | 157.460 | -0.06% |
Jun 10, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.13% |
Jun 06, 2025 | 157.750 | 157.750 | 157.750 | 157.660 | 0.06% |
Jun 05, 2025 | 157.660 | 157.660 | 158.610 | 157.660 | -0.60% |
Jun 04, 2025 | 158.610 | 158.610 | 158.610 | 157.160 | 0.92% |
Jun 03, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | -0.01% |
Highest: 158.610 | Lowest: 156.020 | Difference: 2.590 | Average: 156.896 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review