
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 160.510 | 160.510 | 161.920 | 160.510 | -0.87% |
Oct 02, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | -1.14% |
Oct 01, 2025 | 163.790 | 163.790 | 165.780 | 163.790 | -1.20% |
Sep 30, 2025 | 165.780 | 165.780 | 166.090 | 165.780 | -0.19% |
Sep 29, 2025 | 166.090 | 166.090 | 166.090 | 165.820 | 0.16% |
Sep 26, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 1.30% |
Sep 25, 2025 | 163.700 | 163.700 | 163.710 | 163.700 | -0.01% |
Sep 24, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.45% |
Sep 23, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | -0.71% |
Sep 22, 2025 | 164.140 | 164.140 | 164.140 | 162.680 | 0.90% |
Sep 19, 2025 | 162.680 | 162.680 | 163.710 | 162.680 | -0.63% |
Sep 18, 2025 | 163.710 | 163.710 | 163.710 | 162.980 | 0.45% |
Sep 17, 2025 | 162.980 | 162.980 | 163.260 | 162.980 | -0.17% |
Sep 16, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.20% |
Sep 15, 2025 | 163.580 | 163.580 | 165.020 | 163.580 | -0.87% |
Sep 12, 2025 | 165.020 | 165.020 | 165.020 | 165.020 | 0.14% |
Sep 11, 2025 | 164.790 | 164.790 | 164.790 | 164.790 | 0.92% |
Sep 10, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.54% |
Sep 09, 2025 | 162.410 | 162.410 | 162.410 | 161.610 | 0.50% |
Sep 08, 2025 | 161.610 | 161.610 | 161.970 | 161.610 | -0.22% |
Highest: 166.090 | Lowest: 160.510 | Difference: 5.580 | Average: 163.587 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review