
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | -0.57% |
Jul 18, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.62% |
Jul 17, 2025 | 181.570 | 181.570 | 181.570 | 181.500 | 0.04% |
Jul 16, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.18% |
Jul 15, 2025 | 181.820 | 181.820 | 181.910 | 181.820 | -0.05% |
Jul 14, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.01% |
Jul 11, 2025 | 181.930 | 181.930 | 181.930 | 181.740 | 0.10% |
Jul 10, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | -0.53% |
Jul 09, 2025 | 182.710 | 182.710 | 183.020 | 182.710 | -0.17% |
Jul 08, 2025 | 183.020 | 183.020 | 183.600 | 183.020 | -0.32% |
Jul 07, 2025 | 183.600 | 183.600 | 183.600 | 183.100 | 0.27% |
Jul 04, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.01% |
Jul 03, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.22% |
Jul 02, 2025 | 183.500 | 183.500 | 183.780 | 183.500 | -0.15% |
Jul 01, 2025 | 183.780 | 183.780 | 184.120 | 183.780 | -0.18% |
Jun 30, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.35% |
Jun 27, 2025 | 183.470 | 183.470 | 183.470 | 182.960 | 0.28% |
Jun 26, 2025 | 182.960 | 182.960 | 182.960 | 182.840 | 0.07% |
Jun 25, 2025 | 182.840 | 182.840 | 183.250 | 182.840 | -0.22% |
Jun 24, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.13% |
Highest: 184.120 | Lowest: 179.420 | Difference: 4.700 | Average: 182.489 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review