
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.35% |
Jun 27, 2025 | 183.470 | 183.470 | 183.470 | 182.960 | 0.28% |
Jun 26, 2025 | 182.960 | 182.960 | 182.960 | 182.840 | 0.07% |
Jun 25, 2025 | 182.840 | 182.840 | 183.250 | 182.840 | -0.22% |
Jun 24, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.13% |
Jun 20, 2025 | 183.010 | 183.010 | 183.280 | 183.010 | -0.15% |
Jun 19, 2025 | 183.280 | 183.280 | 183.990 | 183.280 | -0.39% |
Jun 18, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | 0.50% |
Jun 17, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | -0.09% |
Jun 16, 2025 | 183.250 | 183.250 | 183.640 | 183.250 | -0.21% |
Jun 13, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -0.49% |
Jun 12, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.01% |
Jun 11, 2025 | 184.530 | 184.530 | 184.650 | 184.530 | -0.06% |
Jun 10, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | -0.09% |
Jun 06, 2025 | 184.820 | 184.820 | 184.820 | 184.720 | 0.05% |
Jun 05, 2025 | 184.720 | 184.720 | 185.800 | 184.720 | -0.58% |
Jun 04, 2025 | 185.800 | 185.800 | 185.800 | 184.100 | 0.92% |
Jun 03, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.02% |
Jun 02, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.57% |
May 30, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.17% |
Highest: 185.800 | Lowest: 182.840 | Difference: 2.960 | Average: 183.864 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review