
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | -0.35% |
Feb 20, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | 0.43% |
Feb 19, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -0.60% |
Feb 18, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.70% |
Feb 17, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.11% |
Feb 14, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -0.61% |
Feb 13, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | -0.49% |
Feb 12, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.15% |
Feb 11, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.19% |
Feb 10, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | -0.35% |
Feb 07, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.48% |
Feb 06, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.60% |
Feb 05, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.47% |
Feb 04, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.25% |
Feb 03, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 0.27% |
Jan 31, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -0.34% |
Jan 30, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.01% |
Jan 29, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.28% |
Jan 28, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.13% |
Jan 27, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | 0.51% |
Jan 24, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -0.73% |
Jan 23, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.51% |
Highest: 176.640 | Lowest: 171.260 | Difference: 5.380 | Average: 174.095 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review