
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.06% |
Jul 03, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.30% |
Jul 02, 2025 | 123.350 | 123.350 | 124.650 | 123.350 | -1.04% |
Jul 01, 2025 | 124.650 | 124.650 | 125.020 | 124.650 | -0.30% |
Jun 30, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.02% |
Jun 27, 2025 | 125.040 | 125.040 | 125.040 | 124.860 | 0.14% |
Jun 26, 2025 | 124.860 | 124.860 | 124.860 | 124.700 | 0.13% |
Jun 25, 2025 | 124.700 | 124.700 | 124.700 | 124.430 | 0.22% |
Jun 24, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.28% |
Jun 20, 2025 | 124.080 | 124.080 | 124.160 | 124.080 | -0.06% |
Jun 19, 2025 | 124.160 | 124.160 | 124.610 | 124.160 | -0.36% |
Jun 18, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.02% |
Jun 17, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | -0.02% |
Jun 16, 2025 | 124.660 | 124.660 | 124.660 | 124.300 | 0.29% |
Jun 13, 2025 | 124.300 | 124.300 | 124.350 | 124.300 | -0.04% |
Jun 12, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.03% |
Jun 11, 2025 | 124.310 | 124.310 | 125.030 | 124.310 | -0.58% |
Jun 10, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.24% |
Jun 06, 2025 | 124.730 | 124.730 | 124.730 | 124.440 | 0.23% |
Highest: 125.040 | Lowest: 123.350 | Difference: 1.690 | Average: 124.436 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review