
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | -0.10% |
Oct 20, 2025 | 125.160 | 125.160 | 125.160 | 125.130 | 0.02% |
Oct 17, 2025 | 125.130 | 125.130 | 125.570 | 125.130 | -0.35% |
Oct 16, 2025 | 125.570 | 125.570 | 125.790 | 125.570 | -0.17% |
Oct 15, 2025 | 125.790 | 125.790 | 125.790 | 125.750 | 0.03% |
Oct 14, 2025 | 125.750 | 125.750 | 126.290 | 125.750 | -0.43% |
Oct 13, 2025 | 126.290 | 126.290 | 126.290 | 126.080 | 0.17% |
Oct 10, 2025 | 126.080 | 126.080 | 126.080 | 126.040 | 0.03% |
Oct 09, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.10% |
Oct 08, 2025 | 125.910 | 125.910 | 125.910 | 125.870 | 0.03% |
Oct 07, 2025 | 125.870 | 125.870 | 126.010 | 125.870 | -0.11% |
Oct 06, 2025 | 126.010 | 126.010 | 126.010 | 125.840 | 0.14% |
Oct 03, 2025 | 125.840 | 125.840 | 125.880 | 125.840 | -0.03% |
Oct 02, 2025 | 125.880 | 125.880 | 125.880 | 125.260 | 0.49% |
Oct 01, 2025 | 125.260 | 125.260 | 125.690 | 125.260 | -0.34% |
Sep 30, 2025 | 125.690 | 125.690 | 125.690 | 125.370 | 0.26% |
Sep 29, 2025 | 125.370 | 125.370 | 125.370 | 125.130 | 0.19% |
Sep 26, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.36% |
Sep 25, 2025 | 124.680 | 124.680 | 124.970 | 124.680 | -0.23% |
Sep 24, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.18% |
Sep 23, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.01% |
Sep 22, 2025 | 125.180 | 125.180 | 125.180 | 124.870 | 0.25% |
Highest: 126.290 | Lowest: 124.680 | Difference: 1.610 | Average: 125.538 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review